Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 3:08PM ET - U.S. Markets close in 52 mins.. Dow  0.11% Nasdaq  0.32%

Arcelor Mittal (MT)

At 2:53PM ET: 38.97   0.37 (0.96%)

MORE ON MT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 MZBLA.X 29.60 0.00 33.80 34.30 6 6 24.00 MZBLQ.X 14.30 0.00 14.80 15.30 1 5 25.00 MZBLE.X 13.41 0.00 13.50 14.30 50 5 27.00 MZBLG.X 9.40 0.00 11.70 12.30 2 2 28.00 MZBLH.X 10.73 0.00 10.70 11.30 1 1 29.00 MZBLI.X 5.20 0.00 9.90 10.30 60 1 30.00 MZBLF.X 9.00 0.00 8.90 9.30 1 183 31.00 MZBLK.X 7.60 0.00 7.90 8.30 3 341 32.00 MZBLL.X 6.97 0.00 6.80 7.40 6 88 33.00 MZBLM.X 6.80 0.00 6.00 6.40 20 800 34.00 MTLA.X 5.80 1.00 5.20 5.50 3 383 35.00 MTLG.X 5.00 0.00 4.30 4.60 8 1,208 36.00 MTLB.X 4.00 0.50 3.30 3.80 3 1,001 37.00 MTLD.X 2.65 0.00 2.75 2.90 34 1,627 38.00 MTLE.X 1.95 0.10 2.10 2.20 29 3,701 39.00 MTLM.X 1.50 0.00 1.55 1.65 119 3,045 40.00 MTLH.X 1.20 0.10 1.10 1.20 178 3,923 41.00 MTLO.X 0.75 0.00 0.75 0.85 493 926 42.00 MTLF.X 0.50 0.10 0.50 0.60 12 741 43.00 MTLQ.X 0.38 0.02 0.30 0.40 1 809 44.00 MTLR.X 0.25 0.00 0.15 0.30 61 633 45.00 MTLI.X 0.15 0.00 0.10 0.20 45 1,475 46.00 MTLT.X 0.15 0.00 0.05 0.15 85 313 50.00 MTLJ.X 0.10 0.00 0.05 0.10 40 393 55.00 MTLK.X 0.10 0.00 N/A 0.05 1 533 60.00 MTLL.X 0.25 0.00 N/A 0.05 20 332 70.00 MTLN.X 0.03 0.00 N/A 0.05 10 208 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 MZBXA.X 0.05 0.00 N/A 0.05 1 7 7.50 MZBXU.X 0.05 0.00 N/A 0.05 0 40 10.00 MZBXB.X 0.05 0.00 N/A 0.05 13 91 12.50 MZBXV.X 0.10 0.00 N/A 0.05 2 34 15.00 MZBXC.X 0.05 0.00 N/A 0.05 100 514 17.50 MZBXW.X 0.10 0.00 N/A 0.05 2 316 20.00 MZBXD.X 0.03 0.00 N/A 0.05 10 548 22.00 MZBXN.X 0.15 0.00 N/A 0.05 15 471 23.00 MZBXO.X 0.15 0.00 N/A 0.05 100 503 24.00 MZBXQ.X 0.03 0.00 N/A 0.05 10 829 25.00 MZBXE.X 0.05 0.05 N/A 0.05 10 1,352 26.00 MZBXJ.X 0.05 0.45 N/A 0.10 5 414 27.00 MZBXG.X 0.40 0.00 N/A 0.10 9 383 28.00 MZBXH.X 0.05 0.00 N/A 0.15 1 467 29.00 MZBXI.X 0.15 0.00 N/A 0.15 4 261 30.00 MZBXF.X 0.10 0.00 0.05 0.15 11 2,919 31.00 MZBXK.X 0.13 0.12 0.05 0.15 12 521 32.00 MZBXL.X 0.25 0.00 0.10 0.20 200 324 33.00 MZBXM.X 0.20 0.20 0.15 0.25 117 1,711 34.00 MTXA.X 0.30 0.25 0.25 0.35 71 789 35.00 MTXG.X 0.40 0.05 0.35 0.45 29 6,370 36.00 MTXB.X 0.60 0.10 0.55 0.70 54 750 37.00 MTXD.X 0.83 0.17 0.80 0.90 386 5,038 38.00 MTXE.X 1.20 0.20 1.15 1.25 47 5,011 39.00 MTXM.X 1.65 0.20 1.60 1.70 204 858 40.00 MTXH.X 2.35 0.00 2.10 2.25 141 551 41.00 MTXO.X 3.00 0.00 2.75 2.90 100 203 42.00 MTXF.X 3.70 0.10 3.40 3.70 10 105 43.00 MTXQ.X 4.20 0.00 4.20 4.80 50 210 45.00 MTXI.X 9.30 0.00 6.00 6.50 1 42 50.00 MTXJ.X 12.80 0.00 10.90 11.40 15 15 60.00 MTXL.X 29.50 0.00 20.70 21.50 0 40 70.00 MTXN.X 30.40 0.00 30.70 31.20 3 33 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives