Advertisement
U.S. markets open in 2 hours 2 minutes

ArcelorMittal S.A. (MT)

NYSE - NYSE Delayed Price. Currency in USD
26.45+0.03 (+0.11%)
At close: 04:00PM EDT
26.07 -0.38 (-1.44%)
Pre-Market: 07:11AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 22, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MT240322C000230002024-03-06 12:46PM EDT23.002.703.403.600.00-101083.59%
MT240322C000240002024-03-14 9:53AM EDT24.002.771.953.800.00-25123.44%
MT240322C000260002024-03-15 1:29PM EDT26.000.600.600.700.00-12240.04%
MT240322C000265002024-03-15 1:01PM EDT26.500.300.250.350.00-11133.79%
MT240322C000270002024-03-18 3:22PM EDT27.000.110.100.15-0.04-26.67%178232.23%
MT240322C000275002024-03-18 9:57AM EDT27.500.020.000.05-0.22-91.67%1331.25%
MT240322C000280002024-03-18 3:16PM EDT28.000.050.000.050.00-1,08224341.02%
MT240322C000300002024-02-09 1:41PM EDT30.000.550.000.750.00--8131.06%
PutsforMarch 22, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MT240322P000240002024-03-12 2:23PM EDT24.000.07-0.050.00--1562.50%
MT240322P000250002024-03-11 10:36AM EDT25.000.220.000.050.00-1641.41%
MT240322P000255002024-03-18 9:50AM EDT25.500.050.050.10-0.05-50.00%103937.89%
MT240322P000260002024-03-18 10:47AM EDT26.000.150.100.15+0.05+50.00%45229.88%
MT240322P000265002024-03-18 2:13PM EDT26.500.340.300.35-0.04-10.53%14029.30%
MT240322P000270002024-03-15 2:27PM EDT27.000.730.600.700.00-111632.23%
MT240322P000280002024-02-13 11:34AM EDT28.001.481.551.700.00--057.42%
MT240322P000320002024-03-15 2:23PM EDT32.005.623.706.800.00--5273.05%
MT240322P000350002024-03-15 11:16AM EDT35.008.418.008.700.00--5174.22%