Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 10:32AM ET - U.S. Markets close in 5 hours and 28 minutes. Dow  1.65% Nasdaq  1.91%

M&T Bank Corp. (MTB)

At 10:17AM ET: 67.42   1.57 (2.38%)

MORE ON MTB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 PXULU.X N/A 0.00 3.70 4.30 0 14 10.00 PXULB.X N/A 0.00 1.20 1.75 0 10 60.00 MTBLL.X 4.93 0.00 6.50 7.60 3 127 65.00 MTBLM.X 3.30 1.00 3.10 3.40 2 273 70.00 MTBLN.X 0.80 0.41 0.70 1.00 33 220 75.00 MTBLO.X 0.09 0.00 0.10 0.20 1 93 80.00 MTBLP.X N/A 0.00 N/A 0.10 0 5 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 PXUXU.X 1.35 0.00 N/A 5.00 0 490 10.00 PXUXB.X 0.65 0.00 N/A 0.35 10 315 12.50 PXUXV.X 1.90 0.00 0.90 1.45 10 60 40.00 MTBXZ.X 0.12 0.00 N/A 0.10 3 3 45.00 MTBXI.X 0.05 0.15 N/A 0.10 1 100 50.00 MTBXJ.X 0.25 0.00 0.05 0.15 4 2,042 55.00 MTBXK.X 0.50 0.00 0.15 0.30 13 170 60.00 MTBXL.X 0.85 0.00 0.50 0.65 52 1,636 65.00 MTBXM.X 2.51 0.00 1.60 1.95 35 347 70.00 MTBXN.X 5.70 0.00 4.20 5.10 5 78 75.00 MTBXO.X 11.01 0.00 8.40 9.80 21 32 80.00 MTBXP.X 12.70 0.00 13.30 14.70 23 36 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives