Dow Down0.42% Nasdaq Down0.02%

Matador Resources Company (MTDR)

-NYSE
27.35 Down 0.01(0.04%) 12:51PM EDT - NYSE Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.50MTDR140920C0001250013.93 0.0014.1015.3011
15.00MTDR140920C0001500010.90 0.0011.6012.8011
17.50MTDR140920C000175008.10 0.009.4010.10550
20.00MTDR140920C000200006.40 0.006.907.605228
22.50MTDR140920C000225003.70 0.004.505.101215
25.00MTDR140920C000250002.75Up 0.752.202.7561,151
30.00MTDR140920C000300000.15Up 0.050.100.20253,996
35.00MTDR140920C000350000.05 0.00N/A0.151639
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00MTDR140920P000150000.20 0.00N/A0.253071
17.50MTDR140920P000175000.18 0.00N/A0.2050171
20.00MTDR140920P000200000.23 0.00N/A0.2050466
22.50MTDR140920P000225000.05Down 0.05N/A0.103293
25.00MTDR140920P000250000.25Down 0.100.150.30121,112
30.00MTDR140920P000300003.60 0.002.703.202269
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.