Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 9:16PM ET - U.S. Markets Closed. Dow  0.29% Nasdaq  0.32%

Meritage Homes Corporation (MTH)

At 4:02PM ET: 18.78   0.03 (0.16%)

MORE ON MTH

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 MTHLA.X 14.10 0.00 13.60 14.00 11 11 7.50 MTHLU.X 13.00 0.00 11.10 11.50 1 1 10.00 MTHLB.X 11.80 0.00 8.60 9.00 5 27 12.50 MTHLV.X 7.50 0.00 6.10 6.50 10 95 15.00 MTHLC.X 4.16 0.96 3.80 3.90 10 176 17.50 MTHLW.X 1.60 0.00 1.60 1.70 5 1,676 20.00 MTHLD.X 0.35 0.05 0.35 0.40 110 2,253 22.50 MTHLX.X 0.10 0.05 0.05 0.10 66 1,476 25.00 MTHLE.X 0.15 0.00 N/A 0.05 12 1,138 30.00 MTHLF.X 0.10 0.00 N/A 0.05 4 374 35.00 MTHLG.X 0.35 0.00 N/A 0.05 23 191 40.00 MTHLH.X 0.25 0.00 N/A 0.05 40 179 45.00 MTHLI.X 0.10 0.00 N/A 0.05 0 214 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 MTHXA.X 0.05 0.00 N/A 0.05 10 71 7.50 MTHXU.X 0.15 0.00 N/A 0.05 10 112 10.00 MTHXB.X 0.05 0.00 N/A 0.05 17 137 12.50 MTHXV.X 0.05 0.00 N/A 0.05 20 476 15.00 MTHXC.X 0.17 0.00 0.05 0.15 15 2,771 17.50 MTHXW.X 0.40 0.10 0.35 0.45 218 3,180 20.00 MTHXD.X 1.60 0.10 1.55 1.65 94 1,522 22.50 MTHXX.X 3.78 0.14 3.70 3.90 1 1,547 25.00 MTHXE.X 6.20 0.20 6.10 6.40 14 558 30.00 MTHXF.X 10.20 0.00 11.00 11.40 10 71 35.00 MTHXG.X 13.60 0.00 16.00 16.40 9 49 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives