Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

Meritage Homes Corporation (MTH)

-NYSE
38.86 0.67(1.69%) Jul 30, 4:05PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14MTH140816C000400000.55Down 0.40N/AN/A39108
Sep 14MTH140920C000400001.32Down 0.23N/AN/A12,187
Dec 14MTH141220C000400002.98 0.00N/AN/A1140
Mar 15MTH150320C000400003.60Down 0.30N/AN/A810
Put OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14MTH140816P000400001.62Up 0.42N/AN/A22440
Sep 14MTH140920P000400002.32Up 0.43N/AN/A101,547
Dec 14MTH141220P000400003.40Up 0.16N/AN/A1700
Mar 15MTH150320P000400004.20Down 0.10N/AN/A5211
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.