Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

Mechel OAO (MTL)

-NYSE
1.99 Up 0.08(4.19%) 4:01PM EDT
|After Hours : 1.99 0.00 (0.00%) 4:26PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.50MTL140816C000015000.45 0.000.450.551,3491,306
2.00MTL140816C000020000.10 0.000.100.15110216
2.50MTL140816C000025000.02 0.00N/A0.0510166
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.50MTL140816P000015000.02 0.00N/A0.0532329
2.00MTL140816P000020000.17 0.000.100.2010113
3.00MTL140816P000030001.15 0.001.001.1010264
3.50MTL140816P000035001.65 0.001.501.60242242
4.00MTL140816P000040002.15 0.002.002.10196196
4.50MTL140816P000045002.55 0.002.502.60250191
5.00MTL140816P000050003.20 0.003.003.106566
6.00MTL140816P000060004.20 0.004.004.106566
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.