Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, November 25, 2009, 5:38PM ET - U.S. Markets Closed. Dow Up 0.29% Nasdaq Up 0.32%
Mechel OAO (MTL)At 4:01PM ET: 20.41  Up 0.02 (0.10%)  
MORE ON MTL
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
15.00MTLLC.X6.20 0.005.005.60713
17.50MTLLW.X3.00 0.002.803.305452
20.00MTLLD.X1.40 0.001.351.40296653
22.50MTLLX.X0.35Down 0.150.400.55401,484
25.00MTLLE.X0.15 0.000.100.1510721
30.00MTLLF.X0.10 0.00N/A0.051061
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
10.00MTLXB.X0.03 0.00N/A0.051010
15.00MTLXC.X0.10Down 0.050.050.1510416
17.50MTLXW.X0.30Down 0.100.250.3038769
20.00MTLXD.X1.05Down 0.250.951.152871,087
22.50MTLXX.X2.30 0.002.452.9015765
25.00MTLXE.X4.80Down 0.204.605.103452
30.00MTLXF.X8.90 0.009.4010.1011
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives