Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 5:38PM ET - U.S. Markets Closed. Dow  0.29% Nasdaq  0.32%

Mechel OAO (MTL)

At 4:01PM ET: 20.41   0.02 (0.10%)

MORE ON MTL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 MTLLC.X 6.20 0.00 5.00 5.60 7 13 17.50 MTLLW.X 3.00 0.00 2.80 3.30 5 452 20.00 MTLLD.X 1.40 0.00 1.35 1.40 296 653 22.50 MTLLX.X 0.35 0.15 0.40 0.55 40 1,484 25.00 MTLLE.X 0.15 0.00 0.10 0.15 10 721 30.00 MTLLF.X 0.10 0.00 N/A 0.05 10 61 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 MTLXB.X 0.03 0.00 N/A 0.05 10 10 15.00 MTLXC.X 0.10 0.05 0.05 0.15 10 416 17.50 MTLXW.X 0.30 0.10 0.25 0.30 38 769 20.00 MTLXD.X 1.05 0.25 0.95 1.15 287 1,087 22.50 MTLXX.X 2.30 0.00 2.45 2.90 15 765 25.00 MTLXE.X 4.80 0.20 4.60 5.10 3 452 30.00 MTLXF.X 8.90 0.00 9.40 10.10 1 1 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives