Dow Down0.36% Nasdaq Down0.53%

Mechel OAO (MTL)

-NYQ
1.67 Down 0.02(1.18%) Sep 12, 4:01PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 3.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14MTL140920C000030000.03 0.00N/A0.0502
Oct 14MTL141018C000030000.05 0.00N/A0.053910,770
Jan 15MTL150117C000030000.05 0.00N/A0.10302,179
Apr 15MTL150417C000030000.13 0.00N/A0.151010
Jan 16MTL160115C000030000.25 0.000.150.256455
Put OptionsStrike Price at 3.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14MTL141018P000030001.20 0.001.301.404545
Jan 15MTL150117P000030001.18 0.001.351.502,0331,581
Jan 16MTL160115P000030001.65 0.001.601.75531
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.