Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

Vail Resorts Inc. (MTN)

-NYSE
77.96 Down 0.54(0.69%) 4:02PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Oct 14 | Jan 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
62.50MTN141018C000625009.10 0.0014.1018.001010
65.00MTN141018C000650005.30 0.0011.7015.6044
67.50MTN141018C0006750010.60 0.009.4012.20525
70.00MTN141018C000700002.75 0.008.609.70639
72.50MTN141018C000725006.90 0.005.707.60417
75.00MTN141018C000750005.86 0.004.605.301068
77.50MTN141018C000775002.70 0.003.203.70131
80.00MTN141018C000800002.40 0.002.052.50539
85.00MTN141018C000850000.95 0.000.652.551217
87.50MTN141018C000875000.70 0.00N/A1.251010
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
57.50MTN141018P000575000.30 0.00N/A0.501014
60.00MTN141018P000600000.25 0.00N/A0.50232
62.50MTN141018P000625000.65 0.000.251.75618
65.00MTN141018P000650000.40 0.00N/A1.05211
67.50MTN141018P000675000.80 0.000.151.65525
70.00MTN141018P000700005.70 0.000.751.4012
72.50MTN141018P000725001.35Up 0.091.101.55128
75.00MTN141018P000750003.80 0.001.852.30319
77.50MTN141018P000775002.85 0.002.853.40136
80.00MTN141018P000800004.35 0.004.104.70100100
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.