Advertisement
U.S. markets open in 2 hours 11 minutes

Vail Resorts, Inc. (MTN)

NYSE - NYSE Delayed Price. Currency in USD
223.23+4.51 (+2.06%)
At close: 04:00PM EDT
223.45 +0.22 (+0.10%)
Pre-Market: 06:54AM EDT
  • Dividend

    MTN announced a cash dividend of 2.22 with an ex-date of Mar. 27, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTN240419C001500002023-09-05 3:38PM EDT150.0088.5462.5063.800.00-1000.00%
MTN240419C001700002024-03-13 3:38PM EDT170.0053.360.000.000.00-100.00%
MTN240419C001750002023-11-28 2:58PM EDT175.0046.0443.6051.600.00--677.66%
MTN240419C001900002024-02-13 3:12PM EDT190.0034.5027.6035.200.00--048.73%
MTN240419C001950002024-02-02 10:53AM EDT195.0028.7033.0040.500.00-4479.10%
MTN240419C002000002024-03-15 3:20PM EDT200.0022.170.000.000.00-200.00%
MTN240419C002100002024-03-18 3:19PM EDT210.0015.420.000.000.00-100.00%
MTN240419C002200002024-03-18 2:42PM EDT220.008.100.000.000.00-156320.00%
MTN240419C002300002024-03-18 3:55PM EDT230.003.000.000.000.00-642443.13%
MTN240419C002400002024-03-18 3:56PM EDT240.000.950.000.000.00-791526.25%
MTN240419C002500002024-03-18 1:28PM EDT250.000.200.000.000.00-41296.25%
MTN240419C002600002024-03-18 11:53AM EDT260.000.070.000.000.00-36812.50%
MTN240419C002700002024-03-11 3:48PM EDT270.000.450.000.000.00-7012.50%
MTN240419C002800002024-03-12 9:32AM EDT280.000.100.000.000.00-1012.50%
MTN240419C002900002024-03-06 11:08AM EDT290.000.200.000.000.00-1025.00%
MTN240419C003000002024-03-13 9:30AM EDT300.000.050.000.000.00-2025.00%
MTN240419C003100002023-11-14 11:58AM EDT310.000.290.050.250.00-1452.34%
MTN240419C003200002023-09-19 10:15AM EDT320.001.850.200.500.00-545659.38%
MTN240419C003300002023-09-29 2:26PM EDT330.000.200.050.250.00-1156.54%
MTN240419C003400002023-08-29 1:55PM EDT340.000.110.250.450.00--667.48%
MTN240419C003500002024-03-11 2:25PM EDT350.000.100.000.000.00-1025.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTN240419P001100002024-01-04 10:30AM EDT110.000.250.000.200.00-1397.07%
MTN240419P001150002023-08-25 10:55AM EDT115.000.550.200.450.00-11106.74%
MTN240419P001200002023-10-17 12:22PM EDT120.000.400.200.300.00--1196.78%
MTN240419P001250002023-10-18 2:58PM EDT125.000.480.150.400.00-1192.29%
MTN240419P001300002023-08-25 10:55AM EDT130.001.130.450.700.00-1197.41%
MTN240419P001350002024-01-16 10:39AM EDT135.000.200.000.250.00-1172.85%
MTN240419P001400002023-11-16 11:20AM EDT140.000.560.150.350.00-1074.90%
MTN240419P001450002023-10-02 2:51PM EDT145.001.651.351.600.00--1096.70%
MTN240419P001500002024-03-11 12:04PM EDT150.000.100.000.000.00-4025.00%
MTN240419P001550002024-03-15 9:45AM EDT155.000.040.150.000.00-2051.17%
MTN240419P001600002024-03-18 12:55PM EDT160.000.040.000.000.00-1025.00%
MTN240419P001650002024-03-18 9:30AM EDT165.000.050.000.000.00-1025.00%
MTN240419P001700002024-03-11 2:26PM EDT170.000.290.000.000.00-7025.00%
MTN240419P001750002024-03-11 3:54PM EDT175.000.390.000.000.00-7012.50%
MTN240419P001800002024-03-18 3:06PM EDT180.000.070.000.000.00-16712.50%
MTN240419P001850002024-03-18 10:09AM EDT185.000.120.000.000.00-68912.50%
MTN240419P001900002024-03-18 9:54AM EDT190.000.300.000.000.00-10012.50%
MTN240419P001950002024-03-18 12:12PM EDT195.000.360.000.000.00-1645912.50%
MTN240419P002000002024-03-18 3:19PM EDT200.000.620.000.000.00-145376.25%
MTN240419P002100002024-03-18 3:48PM EDT210.001.950.000.000.00-51,0966.25%
MTN240419P002200002024-03-18 2:02PM EDT220.004.800.000.000.00-242711.56%
MTN240419P002300002024-03-15 2:48PM EDT230.0013.300.000.000.00-1000.00%
MTN240419P002400002024-03-14 9:34AM EDT240.0021.000.000.000.00-200.00%
MTN240419P002500002024-03-13 2:40PM EDT250.0028.100.000.000.00-100.00%
MTN240419P002600002023-12-14 12:52PM EDT260.0031.3039.7049.000.00-1274.06%
MTN240419P002800002023-09-06 11:59AM EDT280.0042.4063.7068.500.00-1099.71%
MTN240419P003000002023-11-14 12:12PM EDT300.0074.1065.0074.300.00-1130.00%