NYSE - Delayed Quote • USD
Vail Resorts, Inc. (MTN)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517C00200000 | 4/24/2024 7:35 PM | 200 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| MTN240517C00210000 | 4/24/2024 7:31 PM | 210 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 62 | 0 | 3.13% |
| MTN240517C00220000 | 4/24/2024 6:24 PM | 220 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 87 | 0 | 6.25% |
| MTN240517C00230000 | 4/24/2024 4:37 PM | 230 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MTN240517C00240000 | 4/22/2024 5:55 PM | 240 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| MTN240517C00250000 | 4/23/2024 1:58 PM | 250 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MTN240517C00260000 | 4/4/2024 1:50 PM | 260 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00180000 | 4/23/2024 2:33 PM | 180 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| MTN240517P00185000 | 4/24/2024 6:15 PM | 185 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| MTN240517P00190000 | 4/24/2024 6:07 PM | 190 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 6.25% |
| MTN240517P00195000 | 4/24/2024 7:50 PM | 195 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 3.13% |
| MTN240517P00200000 | 4/24/2024 6:55 PM | 200 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.78% |
| MTN240517P00210000 | 4/24/2024 6:47 PM | 210 | 10.20 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
| MTN240517P00220000 | 4/23/2024 2:59 PM | 220 | 15.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MTN240517P00230000 | 4/24/2024 7:53 PM | 230 | 28.55 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| MTN240517P00250000 | 4/24/2024 7:53 PM | 250 | 48.55 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| MTN240517P00260000 | 4/24/2024 7:53 PM | 260 | 58.57 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
Related Tickers
CZR Caesars Entertainment, Inc.
38.48
-1.64%
MLCO Melco Resorts & Entertainment Limited
6.27
+1.13%
MGM MGM Resorts International
42.71
-0.33%
RRR Red Rock Resorts, Inc.
59.85
+1.56%
WYNN Wynn Resorts, Limited
97.06
-1.78%
LVS Las Vegas Sands Corp.
45.84
-0.37%
VAC Marriott Vacations Worldwide Corporation
103.17
+1.38%
HGV Hilton Grand Vacations Inc.
44.79
+0.34%
PENN PENN Entertainment, Inc.
17.84
+2.35%
PLYA Playa Hotels & Resorts N.V.
9.16
-0.43%