Dow Up1.31% Nasdaq Up2.40%

Meritor, Inc. (MTOR)

-NYSE
10.68 0.38(3.69%) Oct 21, 4:04PM EDT
OptionsGet Options for:
View By Expiration: Nov 14 | Jan 15 | Feb 15 | May 15 | Jan 16
Call OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
8.00MTOR141122C000080002.35 0.00N/AN/A031
9.00MTOR141122C000090001.35 0.00N/AN/A1030
10.00MTOR141122C000100000.80 0.00N/AN/A13994
11.00MTOR141122C000110000.50Up 0.11N/AN/A142311
12.00MTOR141122C000120000.15Down 0.01N/AN/A10209
13.00MTOR141122C000130000.05 0.00N/AN/A20441
14.00MTOR141122C000140000.10 0.00N/AN/A301,420
15.00MTOR141122C000150000.04 0.00N/AN/A4444
16.00MTOR141122C000160000.10 0.00N/AN/A9228
17.00MTOR141122C000170000.01 0.00N/AN/A1367
18.00MTOR141122C000180000.56 0.00N/AN/A44
Put OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
5.00MTOR141122P000050000.05 0.00N/AN/A55
6.00MTOR141122P000060000.06 0.00N/AN/A2010
7.00MTOR141122P000070000.05 0.00N/AN/A100196
9.00MTOR141122P000090000.25 0.00N/AN/A2070
10.00MTOR141122P000100000.90 0.00N/AN/A14549
11.00MTOR141122P000110000.95 0.00N/AN/A5443
12.00MTOR141122P000120001.85 0.00N/AN/A2406
13.00MTOR141122P000130002.68 0.00N/AN/A81,595
14.00MTOR141122P000140002.97 0.00N/AN/A31,331
15.00MTOR141122P000150004.90 0.00N/AN/A1521
16.00MTOR141122P000160005.90 0.00N/AN/A1515
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.