NYSE - Delayed Quote • USD
The Manitowoc Company, Inc. (MTW)
At close: 4:00 PM EDT
After hours: 4:05 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTW240517C00011000 | 3/26/2024 1:56 PM | 11 | 2.80 | 2.00 | 3.20 | 0.00 | 0.00% | 1 | 0 | 107.23% |
MTW240517C00013000 | 4/24/2024 7:22 PM | 13 | 0.65 | 0.65 | 0.75 | -0.08 | -10.96% | 10 | 55 | 53.61% |
MTW240517C00014000 | 4/22/2024 7:40 PM | 14 | 0.24 | 0.25 | 0.35 | 0.00 | 0.00% | 70 | 119 | 52.15% |
MTW240517C00015000 | 4/22/2024 1:54 PM | 15 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 84 | 52.54% |
MTW240517C00016000 | 4/15/2024 5:16 PM | 16 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 100 | 176 | 51.17% |
MTW240517C00017000 | 4/8/2024 1:32 PM | 17 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTW240517P00010000 | 4/18/2024 2:05 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
MTW240517P00011000 | 4/12/2024 2:41 PM | 11 | 0.07 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 1 | 56.64% |
MTW240517P00012000 | 4/19/2024 7:57 PM | 12 | 0.31 | 0.20 | 0.30 | -0.01 | -3.12% | 3 | 34 | 50.78% |
MTW240517P00013000 | 4/19/2024 7:31 PM | 13 | 0.75 | 0.55 | 1.00 | 0.00 | 0.00% | 7 | 37 | 60.74% |
MTW240517P00014000 | 3/28/2024 2:23 PM | 14 | 0.80 | 1.15 | 1.30 | 0.00 | 0.00% | 10 | 10 | 53.91% |
MTW240517P00015000 | 4/4/2024 1:33 PM | 15 | 1.30 | 1.80 | 2.15 | 0.00 | 0.00% | 6 | 749 | 60.16% |
MTW240517P00017000 | 4/22/2024 7:57 PM | 17 | 4.20 | 3.80 | 4.30 | 0.00 | 0.00% | 4 | 0 | 76.17% |
Related Tickers
SHYF The Shyft Group, Inc.
10.74
-2.63%
HY Hyster-Yale Materials Handling, Inc.
60.84
-1.25%
WNC Wabash National Corporation
24.42
-5.17%
TEX Terex Corporation
60.64
-0.59%
CMCO Columbus McKinnon Corporation
41.76
+0.58%
TWI Titan International, Inc.
11.80
+0.08%
LNN Lindsay Corporation
116.37
-2.18%
MNTX Manitex International, Inc.
5.59
+2.95%
REVG REV Group, Inc.
21.91
+0.50%
OSK Oshkosh Corporation
121.25
+0.65%