NYSE - Delayed Quote USD

The Manitowoc Company, Inc. (MTW)

12.78 -0.10 (-0.78%)
At close: April 22 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTW240517C00011000 3/26/2024 1:56 PM 11 2.80 0.00 0.00 0.00 0.00% 1 0 0.00%
MTW240517C00013000 4/22/2024 7:40 PM 13 0.59 0.00 0.00 0.00 0.00% 14 15 3.13%
MTW240517C00014000 4/22/2024 7:40 PM 14 0.24 0.00 0.00 0.00 0.00% 70 119 12.50%
MTW240517C00015000 4/22/2024 1:54 PM 15 0.10 0.00 0.00 0.00 0.00% 10 84 12.50%
MTW240517C00016000 4/15/2024 5:16 PM 16 0.15 0.00 0.00 0.00 0.00% 100 176 25.00%
MTW240517C00017000 4/8/2024 1:32 PM 17 0.10 0.00 0.00 0.00 0.00% - 1 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTW240517P00010000 4/18/2024 2:05 PM 10 0.05 0.00 0.00 0.00 0.00% - 1 25.00%
MTW240517P00011000 4/12/2024 2:41 PM 11 0.07 0.00 0.00 0.00 0.00% 1 1 12.50%
MTW240517P00012000 4/19/2024 7:57 PM 12 0.32 0.00 0.00 0.00 0.00% 29 34 6.25%
MTW240517P00013000 4/19/2024 7:31 PM 13 0.75 0.00 0.00 0.00 0.00% 7 37 0.00%
MTW240517P00014000 3/28/2024 2:23 PM 14 0.80 0.00 0.00 0.00 0.00% 10 10 0.00%
MTW240517P00015000 4/4/2024 1:33 PM 15 1.30 0.00 0.00 0.00 0.00% 6 749 0.00%
MTW240517P00017000 4/22/2024 7:57 PM 17 4.20 0.00 0.00 0.00 0.00% 4 0 0.00%

Related Tickers

HY Hyster-Yale Materials Handling, Inc.
60.10
+0.48%
 
WNC Wabash National Corporation
25.82
+1.81%
 
TEX Terex Corporation
60.73
+0.80%
 
CMCO Columbus McKinnon Corporation
40.89
-0.20%
 
SHYF The Shyft Group, Inc.
11.11
+4.22%
 
MNTX Manitex International, Inc.
5.58
-5.26%
 
LNN Lindsay Corporation
116.82
-0.47%
 
TWI Titan International, Inc.
11.56
+0.26%
 
REVG REV Group, Inc.
21.58
+1.74%
 
OSK Oshkosh Corporation
119.59
+1.59%