NYSE - Delayed Quote USD

The Manitowoc Company, Inc. (MTW)

13.07 +0.05 (+0.38%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTW240517C00011000 3/26/2024 1:56 PM 11 2.80 0.00 0.00 0.00 0.00% 1 0 0.00%
MTW240517C00013000 4/24/2024 7:22 PM 13 0.65 0.00 0.00 0.00 0.00% 10 0 0.00%
MTW240517C00014000 4/22/2024 7:40 PM 14 0.24 0.00 0.00 0.00 0.00% 70 0 6.25%
MTW240517C00015000 4/22/2024 1:54 PM 15 0.10 0.00 0.00 0.00 0.00% 10 0 12.50%
MTW240517C00016000 4/15/2024 5:16 PM 16 0.15 0.00 0.00 0.00 0.00% 100 0 25.00%
MTW240517C00017000 4/8/2024 1:32 PM 17 0.10 0.00 0.00 0.00 0.00% - 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTW240517P00010000 4/18/2024 2:05 PM 10 0.05 0.00 0.00 0.00 0.00% - 0 25.00%
MTW240517P00011000 4/12/2024 2:41 PM 11 0.07 0.00 0.00 0.00 0.00% 1 0 25.00%
MTW240517P00012000 4/24/2024 6:03 PM 12 0.31 0.00 0.00 0.00 0.00% 3 0 12.50%
MTW240517P00013000 4/19/2024 7:31 PM 13 0.75 0.00 0.00 0.00 0.00% 7 0 0.78%
MTW240517P00014000 3/28/2024 2:23 PM 14 0.80 0.00 0.00 0.00 0.00% 10 0 0.00%
MTW240517P00015000 4/4/2024 1:33 PM 15 1.30 0.00 0.00 0.00 0.00% 6 0 0.00%
MTW240517P00017000 4/22/2024 7:57 PM 17 4.20 0.00 0.00 0.00 0.00% 4 0 0.00%

Related Tickers

SHYF The Shyft Group, Inc.
10.74
-2.63%
 
HY Hyster-Yale Materials Handling, Inc.
60.84
-1.25%
 
TWI Titan International, Inc.
11.80
+0.08%
 
WNC Wabash National Corporation
24.42
-5.17%
 
TEX Terex Corporation
60.64
-0.59%
 
LNN Lindsay Corporation
116.37
-2.18%
 
CMCO Columbus McKinnon Corporation
41.76
+0.58%
 
OSK Oshkosh Corporation
121.25
+0.65%
 
REVG REV Group, Inc.
21.91
+0.50%
 
MNTX Manitex International, Inc.
5.59
+2.95%