NYSE - Delayed Quote • USD
The Manitowoc Company, Inc. (MTW)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240517C00011000 | 3/26/2024 1:56 PM | 11 | 2.80 | 1.95 | 2.15 | 0.00 | 0.00% | 1 | 0 | 58.59% |
| MTW240517C00014000 | 4/19/2024 3:16 PM | 14 | 0.30 | 0.25 | 0.35 | -0.29 | -49.15% | 14 | 35 | 53.03% |
| MTW240517C00015000 | 4/18/2024 6:25 PM | 15 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 20 | 74 | 52.15% |
| MTW240517C00016000 | 4/15/2024 5:16 PM | 16 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 100 | 176 | 50.00% |
| MTW240517C00017000 | 4/8/2024 1:32 PM | 17 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 103.71% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240517P00011000 | 4/12/2024 2:41 PM | 11 | 0.07 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 1 | 56.25% |
| MTW240517P00012000 | 4/19/2024 7:57 PM | 12 | 0.32 | 0.30 | 0.40 | -0.08 | -20.00% | 29 | 5 | 51.37% |
| MTW240517P00013000 | 4/18/2024 5:56 PM | 13 | 0.75 | 0.70 | 0.80 | 0.05 | 7.14% | 7 | 30 | 51.76% |
| MTW240517P00014000 | 3/28/2024 2:23 PM | 14 | 0.80 | 1.35 | 1.85 | 0.00 | 0.00% | 10 | 10 | 63.09% |
| MTW240517P00015000 | 4/4/2024 1:33 PM | 15 | 1.30 | 1.65 | 2.45 | 0.00 | 0.00% | 6 | 749 | 69.92% |
Related Tickers
TEX Terex Corporation
60.25
+0.80%
OSK Oshkosh Corporation
117.72
+0.05%
HY Hyster-Yale Materials Handling, Inc.
59.81
+1.93%
CMCO Columbus McKinnon Corporation
40.97
+0.74%
REVG REV Group, Inc.
21.21
+0.28%
TWI Titan International, Inc.
11.53
+0.96%
LNN Lindsay Corporation
117.37
+0.74%
SHYF The Shyft Group, Inc.
10.66
+3.80%
MNTX Manitex International, Inc.
5.89
0.00%
CNHI CNH Industrial N.V.
12.31
-0.73%