Advertisement
U.S. markets closed

The Manitowoc Company, Inc. (MTW)

NYSE - NYSE Delayed Price. Currency in USD
14.14+0.12 (+0.86%)
At close: 04:00PM EDT
14.14 0.00 (0.00%)
After hours: 04:05PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTW240419C000120002024-03-14 12:44PM EDT12.001.451.903.500.00-34107.81%
MTW240419C000130002024-03-28 11:43AM EDT13.001.301.152.15+0.50+62.50%22373.63%
MTW240419C000140002024-03-27 9:35AM EDT14.000.450.450.600.00-37138.28%
MTW240419C000150002024-03-25 10:58AM EDT15.000.100.100.200.00-27236.52%
MTW240419C000160002024-03-18 12:06PM EDT16.000.100.000.100.00-2843.75%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTW240419P000100002024-03-15 2:32PM EDT10.000.080.000.750.00--2146.09%
MTW240419P000120002024-03-15 2:32PM EDT12.000.230.001.150.00-1212109.18%
MTW240419P000130002024-03-28 12:07PM EDT13.000.100.050.15-0.20-66.67%41840.63%
MTW240419P000140002024-03-15 11:36AM EDT14.001.120.250.400.00-5633.89%
MTW240419P000150002024-02-16 11:36AM EDT15.001.401.952.700.00-2525131.25%