Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTW240419C00012000 | 2024-03-14 12:44PM EDT | 12.00 | 1.45 | 1.90 | 3.50 | 0.00 | - | 3 | 4 | 107.81% |
MTW240419C00013000 | 2024-03-28 11:43AM EDT | 13.00 | 1.30 | 1.15 | 2.15 | +0.50 | +62.50% | 2 | 23 | 73.63% |
MTW240419C00014000 | 2024-03-27 9:35AM EDT | 14.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 3 | 71 | 38.28% |
MTW240419C00015000 | 2024-03-25 10:58AM EDT | 15.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 72 | 36.52% |
MTW240419C00016000 | 2024-03-18 12:06PM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 43.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTW240419P00010000 | 2024-03-15 2:32PM EDT | 10.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 146.09% |
MTW240419P00012000 | 2024-03-15 2:32PM EDT | 12.00 | 0.23 | 0.00 | 1.15 | 0.00 | - | 12 | 12 | 109.18% |
MTW240419P00013000 | 2024-03-28 12:07PM EDT | 13.00 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 4 | 18 | 40.63% |
MTW240419P00014000 | 2024-03-15 11:36AM EDT | 14.00 | 1.12 | 0.25 | 0.40 | 0.00 | - | 5 | 6 | 33.89% |
MTW240419P00015000 | 2024-02-16 11:36AM EDT | 15.00 | 1.40 | 1.95 | 2.70 | 0.00 | - | 25 | 25 | 131.25% |