NYSE - Nasdaq Real Time Price USD

The Manitowoc Company, Inc. (MTW)

12.72 -0.35 (-2.68%)
As of 12:11 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTW240517C00011000 3/26/2024 1:56 PM 11 2.80 1.85 2.00 0.00 0.00% 1 0 66.02%
MTW240517C00013000 4/24/2024 7:22 PM 13 0.65 0.50 0.55 0.00 0.00% 10 65 50.98%
MTW240517C00014000 4/22/2024 7:40 PM 14 0.24 0.20 0.25 0.00 0.00% 70 119 51.17%
MTW240517C00015000 4/22/2024 1:54 PM 15 0.10 0.05 0.15 0.00 0.00% 10 84 53.91%
MTW240517C00016000 4/15/2024 5:16 PM 16 0.15 0.00 0.70 0.00 0.00% 100 176 100.20%
MTW240517C00017000 4/8/2024 1:32 PM 17 0.10 0.00 0.75 0.00 0.00% - 1 117.97%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MTW240517P00010000 4/18/2024 2:05 PM 10 0.05 0.00 0.75 0.00 0.00% - 1 116.02%
MTW240517P00011000 4/12/2024 2:41 PM 11 0.07 0.10 0.15 0.00 0.00% 1 1 55.27%
MTW240517P00012000 4/24/2024 6:03 PM 12 0.31 0.30 0.40 0.00 0.00% 3 37 52.34%
MTW240517P00013000 4/19/2024 7:31 PM 13 0.75 0.75 0.85 0.00 0.00% 7 37 50.59%
MTW240517P00014000 3/28/2024 2:23 PM 14 0.80 0.65 1.55 0.00 0.00% 10 10 55.47%
MTW240517P00015000 4/4/2024 1:33 PM 15 1.30 2.15 2.40 0.00 0.00% 6 749 56.64%
MTW240517P00017000 4/22/2024 7:57 PM 17 4.20 4.10 4.40 0.00 0.00% 4 0 83.98%

Related Tickers

SHYF The Shyft Group, Inc.
11.32
+5.40%
 
HY Hyster-Yale Materials Handling, Inc.
59.69
-1.89%
 
TWI Titan International, Inc.
11.38
-3.56%
 
WNC Wabash National Corporation
24.03
-1.60%
 
TEX Terex Corporation
59.08
-2.58%
 
LNN Lindsay Corporation
116.72
+0.30%
 
CMCO Columbus McKinnon Corporation
40.64
-2.68%
 
OSK Oshkosh Corporation
120.12
-0.93%
 
REVG REV Group, Inc.
21.80
-0.50%
 
MNTX Manitex International, Inc.
5.59
0.00%