Dow Up1.63% Nasdaq Up0.97%

Micron Technology, Inc. (MU)

-NasdaqGS
28.76 0.47(1.64%) Oct 17, 4:00PM EDT
|Pre-Market : 29.00 Up 0.24 (0.82%) 8:17AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
1.00MU150117C0000100026.95 0.00N/AN/A131
2.00MU150117C0000200022.95 0.00N/AN/A054
3.00MU150117C0000300030.50 0.00N/AN/A5657
4.00MU150117C0000400024.65 0.00N/AN/A282
5.00MU150117C0000500027.25 0.00N/AN/A50665
7.00MU150117C0000700026.49 0.00N/AN/A251,344
10.00MU150117C0001000019.08 0.00N/AN/A116,461
12.00MU150117C0001200016.38 0.00N/AN/A1057,572
13.00MU150117C0001300020.50 0.00N/AN/A293
14.00MU150117C0001400018.20 0.00N/AN/A25275
15.00MU150117C0001500013.70 0.00N/AN/A20170,721
16.00MU150117C0001600015.52 0.00N/AN/A14181
17.00MU150117C0001700011.46 0.00N/AN/A30045,680
18.00MU150117C0001800015.85 0.00N/AN/A875
19.00MU150117C0001900013.70 0.00N/AN/A379394
20.00MU150117C000200009.25Up 0.75N/AN/A1664,750
21.00MU150117C000210007.30 0.00N/AN/A725,051
22.00MU150117C000220007.30Up 0.20N/AN/A24323,393
23.00MU150117C000230005.15 0.00N/AN/A275,611
24.00MU150117C000240005.80Up 0.47N/AN/A1921,418
25.00MU150117C000250005.00Up 0.10N/AN/A31085,715
26.00MU150117C000260004.31Up 0.11N/AN/A5846,011
27.00MU150117C000270003.75Up 0.25N/AN/A35345,669
28.00MU150117C000280003.20Up 0.20N/AN/A4,59849,389
29.00MU150117C000290002.71Up 0.16N/AN/A1,14147,375
30.00MU150117C000300002.15Up 0.05N/AN/A11,28461,874
31.00MU150117C000310001.79Up 0.09N/AN/A1,55229,207
32.00MU150117C000320001.43Up 0.06N/AN/A2,97116,573
33.00MU150117C000330001.18Up 0.08N/AN/A35441,993
34.00MU150117C000340000.85Down 0.05N/AN/A31811,845
35.00MU150117C000350000.72 0.00N/AN/A2,09866,164
36.00MU150117C000360000.53Down 0.05N/AN/A5119,857
37.00MU150117C000370000.39Down 0.04N/AN/A20520,889
38.00MU150117C000380000.31Down 0.03N/AN/A1305,594
39.00MU150117C000390000.26 0.00N/AN/A46,422
40.00MU150117C000400000.20Down 0.01N/AN/A92871,370
41.00MU150117C000410000.16Down 0.04N/AN/A12,543
42.00MU150117C000420000.12Down 0.08N/AN/A31,170
43.00MU150117C000430000.10 0.00N/AN/A1061,939
44.00MU150117C000440000.07Down 0.02N/AN/A1001,190
45.00MU150117C000450000.03Down 0.02N/AN/A2001,129
46.00MU150117C000460000.04Down 0.12N/AN/A13,949
47.00MU150117C000470000.03 0.00N/AN/A10977
48.00MU150117C000480000.02 0.00N/AN/A51486
49.00MU150117C000490000.13 0.00N/AN/A396483
50.00MU150117C000500000.02 0.00N/AN/A14614
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
1.00MU150117P000010000.01 0.00N/AN/A0648
2.00MU150117P000020000.04 0.00N/AN/A0297
3.00MU150117P000030000.09 0.00N/AN/A01,550
4.00MU150117P000040000.03 0.00N/AN/A03,743
5.00MU150117P000050000.02 0.00N/AN/A303,099
7.00MU150117P000070000.02 0.00N/AN/A1753,956
10.00MU150117P000100000.03 0.00N/AN/A116,635
12.00MU150117P000120000.05 0.00N/AN/A238,981
13.00MU150117P000130000.03 0.00N/AN/A10518
14.00MU150117P000140000.10 0.00N/AN/A45910
15.00MU150117P000150000.10 0.00N/AN/A3,093114,293
16.00MU150117P000160000.15 0.00N/AN/A101,139
17.00MU150117P000170000.11Down 0.08N/AN/A85340,675
18.00MU150117P000180000.23 0.00N/AN/A100938
19.00MU150117P000190000.36 0.00N/AN/A186,246
20.00MU150117P000200000.26Down 0.14N/AN/A1,59235,904
21.00MU150117P000210000.39Down 0.16N/AN/A1,3096,311
22.00MU150117P000220000.53Down 0.35N/AN/A76136,798
23.00MU150117P000230000.70Down 0.20N/AN/A13711,143
24.00MU150117P000240000.91Down 0.29N/AN/A1452,317
25.00MU150117P000250001.15Down 0.30N/AN/A14946,381
26.00MU150117P000260001.46Down 0.30N/AN/A1097,626
27.00MU150117P000270001.87Down 0.34N/AN/A88418,857
28.00MU150117P000280002.30Down 0.31N/AN/A28325,602
29.00MU150117P000290002.74Down 0.41N/AN/A40618,867
30.00MU150117P000300003.25Down 0.50N/AN/A4243,817
31.00MU150117P000310003.85Down 0.50N/AN/A3116,919
32.00MU150117P000320004.50Down 0.45N/AN/A215,969
33.00MU150117P000330005.20Down 0.50N/AN/A529,466
34.00MU150117P000340005.64Down 2.26N/AN/A33,022
35.00MU150117P000350007.25 0.00N/AN/A203,222
36.00MU150117P000360009.50 0.00N/AN/A210718
37.00MU150117P0003700010.50 0.00N/AN/A552,968
38.00MU150117P0003800011.30 0.00N/AN/A21396
39.00MU150117P000390007.15 0.00N/AN/A1314
40.00MU150117P0004000013.60 0.00N/AN/A250,575
41.00MU150117P000410007.50 0.00N/AN/A4320
42.00MU150117P0004200015.28 0.00N/AN/A5289
43.00MU150117P0004300011.55 0.00N/AN/A233110
44.00MU150117P0004400010.00 0.00N/AN/A3031
45.00MU150117P0004500011.05 0.00N/AN/A5077
46.00MU150117P0004600015.75 0.00N/AN/A32100
48.00MU150117P0004800016.80 0.00N/AN/A254
49.00MU150117P0004900020.10 0.00N/AN/A970297
50.00MU150117P0005000021.60 0.00N/AN/A10718
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.