Dow Up0.30% Nasdaq Up0.19%

Micron Technology, Inc. (MU)

-NasdaqGS
31.48 Up 1.46(4.86%) 11:40AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
1.00MU150117C0000100031.27 0.0030.0030.50131
2.00MU150117C0000200022.95 0.0029.0029.50054
3.00MU150117C0000300030.50 0.0028.0028.905657
4.00MU150117C0000400018.02 0.0027.0027.50484
5.00MU150117C0000500027.25 0.0026.0026.4550665
7.00MU150117C0000700023.25 0.0024.0024.5531,344
10.00MU150117C0001000020.80Up 0.6021.0021.45116,568
12.00MU150117C0001200020.70 0.0019.0519.45557,592
13.00MU150117C0001300015.65 0.0018.0518.45293
14.00MU150117C0001400018.20 0.0017.0017.5525275
15.00MU150117C0001500016.59 0.0016.2516.403171,097
16.00MU150117C0001600015.79 0.0015.1015.451164
17.00MU150117C0001700014.90 0.0014.0514.40445,707
18.00MU150117C0001800014.25 0.0013.1013.455078
19.00MU150117C0001900013.70 0.0012.1512.50379394
20.00MU150117C0002000010.75 0.0011.4011.601,31163,913
21.00MU150117C0002100010.25Up 0.6510.4010.7075,152
22.00MU150117C000220009.55Up 0.809.559.7565522,410
23.00MU150117C000230009.30 0.008.558.901750
24.00MU150117C000240009.89 0.007.708.0557,332
25.00MU150117C000250006.10Down 0.207.007.252083,671
26.00MU150117C000260005.90Up 0.306.306.456714,120
27.00MU150117C000270005.60Up 0.805.605.7023520,966
28.00MU150117C000280004.70Up 0.504.905.0012723,038
29.00MU150117C000290003.91Up 0.364.254.3587,862
30.00MU150117C000300003.60Up 0.503.653.751,45041,238
31.00MU150117C000310002.95Up 0.343.103.2045520,363
32.00MU150117C000320002.70Up 0.462.662.701,91814,220
33.00MU150117C000330002.10Up 0.282.252.312,02512,400
34.00MU150117C000340001.80Up 0.201.891.93835,074
35.00MU150117C000350001.50Up 0.231.571.6149947,985
36.00MU150117C000360001.16Up 0.081.301.35107,357
37.00MU150117C000370001.02Up 0.121.081.11494,948
38.00MU150117C000380000.74 0.000.880.91106,464
39.00MU150117C000390000.68Up 0.070.720.7525,430
40.00MU150117C000400000.52Up 0.020.590.623,33270,719
41.00MU150117C000410000.42Down 0.160.480.5142,394
42.00MU150117C000420000.33 0.000.390.4221,223
43.00MU150117C000430000.31Up 0.030.310.341241,957
44.00MU150117C000440000.23 0.000.240.286439
45.00MU150117C000450000.26 0.000.190.2331,219
46.00MU150117C000460000.21 0.000.140.18143,948
47.00MU150117C000470000.14Down 0.040.110.154533
48.00MU150117C000480000.14 0.000.080.1215691
49.00MU150117C000490000.12 0.000.060.10291
50.00MU150117C000500000.10 0.000.040.094546
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
1.00MU150117P000010000.01 0.00N/A0.020648
2.00MU150117P000020000.04 0.00N/A0.020297
3.00MU150117P000030000.09 0.00N/A0.0201,550
4.00MU150117P000040000.03 0.00N/A0.0203,743
5.00MU150117P000050000.02 0.00N/A0.0253,102
7.00MU150117P000070000.03 0.000.010.022053,956
10.00MU150117P000100000.02 0.00N/A0.021016,634
12.00MU150117P000120000.03 0.00N/A0.041139,083
13.00MU150117P000130000.03 0.000.010.04171508
14.00MU150117P000140000.04 0.000.020.0532615
15.00MU150117P000150000.04 0.000.040.07379111,224
16.00MU150117P000160000.07 0.000.050.094990
17.00MU150117P000170000.12 0.000.060.123440,604
18.00MU150117P000180000.12 0.000.110.1577759
19.00MU150117P000190000.17Up 0.020.160.20324,371
20.00MU150117P000200000.25Down 0.040.220.261032,647
21.00MU150117P000210000.34 0.000.290.33505,097
22.00MU150117P000220000.40Down 0.050.390.423437,980
23.00MU150117P000230000.58Down 0.090.510.56215,277
24.00MU150117P000240000.69Down 0.140.660.7171,797
25.00MU150117P000250001.04 0.000.840.898349,372
26.00MU150117P000260001.10Down 0.211.051.08123,275
27.00MU150117P000270001.35Down 0.321.301.371816,536
28.00MU150117P000280001.64Down 0.411.601.674912,382
29.00MU150117P000290002.09Down 0.361.951.98403,986
30.00MU150117P000300002.48Down 0.422.382.4016039,017
31.00MU150117P000310002.97Up 0.282.832.8663316,316
32.00MU150117P000320003.35Down 0.703.353.40993,295
33.00MU150117P000330004.23Up 0.533.904.00143,987
34.00MU150117P000340005.45Up 0.304.554.651822,359
35.00MU150117P000350005.55Down 0.305.255.3532,865
36.00MU150117P000360005.42 0.005.956.0511400
37.00MU150117P000370006.95Down 0.456.756.85262,860
38.00MU150117P000380007.85Up 0.857.507.6544365
39.00MU150117P000390009.15Up 1.758.408.75129241
40.00MU150117P0004000010.25 0.009.259.503250,331
41.00MU150117P000410009.10 0.0010.1510.7053356
42.00MU150117P0004200010.23 0.0011.0011.703309
43.00MU150117P0004300010.50 0.0011.9512.65165
44.00MU150117P0004400010.65 0.0012.9013.5511
45.00MU150117P0004500011.05 0.0013.8514.505077
46.00MU150117P0004600015.75 0.0014.8015.4532100
48.00MU150117P0004800017.75 0.0016.8017.45256
50.00MU150117P0005000019.80 0.0018.7019.40276556
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.