Dow Down1.40% Nasdaq Down1.59%

Micron Technology, Inc. (MU)

-NasdaqGS
33.50 Down 0.76(2.22%) 4:00PM EDT
|After Hours : 33.70 Up 0.20 (0.60%) 7:59PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
1.00MU150117C0000100031.27 0.0032.3033.00131
2.00MU150117C0000200022.95 0.0031.3032.00054
3.00MU150117C0000300030.50 0.0030.3031.005657
4.00MU150117C0000400018.02 0.0029.3030.00484
5.00MU150117C0000500027.25 0.0028.3029.0050665
7.00MU150117C0000700026.49 0.0026.3027.00251,344
10.00MU150117C0001000023.74Up 3.3923.3023.801016,567
12.00MU150117C0001200022.47 0.0021.3521.752057,582
13.00MU150117C0001300020.50 0.0020.3021.00293
14.00MU150117C0001400018.20 0.0019.3020.0025275
15.00MU150117C0001500019.50 0.0018.4018.8020170,894
16.00MU150117C0001600015.50 0.0017.4017.802166
17.00MU150117C0001700017.60 0.0016.4016.751045,716
18.00MU150117C0001800015.85 0.0015.4515.80875
19.00MU150117C0001900013.70 0.0014.4514.80379394
20.00MU150117C0002000013.70Down 0.8313.5013.809167,508
21.00MU150117C0002100013.15Down 0.2012.5012.85625,055
22.00MU150117C0002200012.05Down 0.7011.5511.95822,347
23.00MU150117C000230009.30 0.0010.6511.001731
24.00MU150117C000240008.00 0.009.7010.0517,327
25.00MU150117C000250009.05Down 0.758.859.15881,611
26.00MU150117C000260008.30Down 0.708.058.2515,47719,981
27.00MU150117C000270007.11Down 0.767.107.3527020,222
28.00MU150117C000280006.40Down 0.706.256.602023,341
29.00MU150117C000290005.50Down 0.785.605.80128,247
30.00MU150117C000300005.00Down 0.554.955.0516741,172
31.00MU150117C000310004.31Down 0.594.304.3548719,987
32.00MU150117C000320003.59Down 0.563.703.8018015,181
33.00MU150117C000330003.20Down 0.403.153.2555810,622
34.00MU150117C000340002.70Down 0.362.672.721,2316,076
35.00MU150117C000350002.27Down 0.252.242.281,07655,518
36.00MU150117C000360001.87Down 0.311.861.902908,096
37.00MU150117C000370001.53Down 0.261.541.58895,508
38.00MU150117C000380001.34Down 0.131.271.29606,629
39.00MU150117C000390001.01Down 0.231.031.06405,397
40.00MU150117C000400000.83Down 0.150.840.871,37471,050
41.00MU150117C000410000.75Down 0.040.680.71122,370
42.00MU150117C000420000.55Down 0.090.540.57139997
43.00MU150117C000430000.45Down 0.080.430.4622,039
44.00MU150117C000440000.35Down 0.080.340.3646465
45.00MU150117C000450000.29Down 0.040.270.29101,789
46.00MU150117C000460000.21Up 0.030.210.2383,948
47.00MU150117C000470000.18Up 0.010.150.1930621
48.00MU150117C000480000.13Up 0.010.120.161435
49.00MU150117C000490000.12 0.000.080.13291
50.00MU150117C000500000.05 0.000.050.101534
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
1.00MU150117P000010000.01 0.00N/A0.020648
2.00MU150117P000020000.04 0.00N/A0.020297
3.00MU150117P000030000.09 0.00N/A0.0301,550
4.00MU150117P000040000.03 0.00N/A0.0303,743
5.00MU150117P000050000.02 0.00N/A0.0353,102
7.00MU150117P000070000.02 0.000.010.0310053,956
10.00MU150117P000100000.02 0.00N/A0.0310016,634
12.00MU150117P000120000.02 0.00N/A0.0310039,083
13.00MU150117P000130000.03 0.00N/A0.0310508
14.00MU150117P000140000.03Down 0.01N/A0.03206615
15.00MU150117P000150000.03Up 0.010.010.0352111,212
16.00MU150117P000160000.04Down 0.030.020.0457990
17.00MU150117P000170000.05 0.000.040.065240,591
18.00MU150117P000180000.07Down 0.010.030.0796759
19.00MU150117P000190000.09 0.000.060.105006,138
20.00MU150117P000200000.12Up 0.020.100.1315434,151
21.00MU150117P000210000.13 0.000.130.1725,029
22.00MU150117P000220000.23Up 0.080.200.2318037,654
23.00MU150117P000230000.27Up 0.060.250.30710,621
24.00MU150117P000240000.34Up 0.060.330.3731,823
25.00MU150117P000250000.47Up 0.120.450.475447,246
26.00MU150117P000260000.57Up 0.120.570.604244,212
27.00MU150117P000270000.75Up 0.180.720.7453113,758
28.00MU150117P000280000.92Up 0.200.900.9311919,163
29.00MU150117P000290001.15Up 0.241.131.163844,539
30.00MU150117P000300001.46Up 0.311.411.4412141,531
31.00MU150117P000310001.79Up 0.361.741.7712117,249
32.00MU150117P000320002.19Up 0.432.132.171725,391
33.00MU150117P000330002.65Up 0.472.572.62639,120
34.00MU150117P000340003.10Up 0.493.053.15993,348
35.00MU150117P000350003.65Up 0.553.603.70253,193
36.00MU150117P000360003.95Up 0.154.254.354559
37.00MU150117P000370004.85Up 0.654.905.00102,977
38.00MU150117P000380004.82 0.005.655.751380
39.00MU150117P000390005.70 0.006.406.553314
40.00MU150117P000400007.40Up 0.697.207.353750,355
41.00MU150117P000410009.10 0.008.058.4053332
42.00MU150117P000420008.15 0.008.909.2530299
43.00MU150117P0004300011.55 0.009.8010.15233271
44.00MU150117P0004400010.65 0.0010.7011.1011
45.00MU150117P0004500011.05 0.0011.6012.005077
46.00MU150117P0004600015.75 0.0012.5512.9532100
48.00MU150117P0004800015.90 0.0014.4514.90256
50.00MU150117P0005000016.60Down 3.2016.4016.8580556
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.