NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 24 at 4:00 PM EDT
Pre-Market: 7:28 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00070000 | 4/24/2024 7:50 PM | 70 | 41.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| MU240426C00075000 | 4/22/2024 2:23 PM | 75 | 32.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 39 | 0.00% |
| MU240426C00080000 | 4/22/2024 1:38 PM | 80 | 28.07 | 0.00 | 0.00 | 0.00 | 0.00% | 140 | 142 | 0.00% |
| MU240426C00082000 | 4/24/2024 2:26 PM | 82 | 27.83 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| MU240426C00083000 | 4/24/2024 3:07 PM | 83 | 27.61 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 6 | 0.00% |
| MU240426C00084000 | 4/19/2024 6:24 PM | 84 | 23.55 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 6 | 0.00% |
| MU240426C00085000 | 4/19/2024 7:55 PM | 85 | 22.16 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 6 | 0.00% |
| MU240426C00086000 | 4/24/2024 2:08 PM | 86 | 24.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| MU240426C00087000 | 4/15/2024 2:19 PM | 87 | 36.90 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 21 | 0.00% |
| MU240426C00088000 | 4/22/2024 2:33 PM | 88 | 19.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| MU240426C00089000 | 4/3/2024 6:35 PM | 89 | 38.74 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| MU240426C00090000 | 4/23/2024 4:42 PM | 90 | 22.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 224 | 0.00% |
| MU240426C00091000 | 4/23/2024 3:47 PM | 91 | 20.70 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 21 | 0.00% |
| MU240426C00092000 | 4/24/2024 6:59 PM | 92 | 18.65 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 29 | 0.00% |
| MU240426C00093000 | 4/23/2024 5:46 PM | 93 | 19.65 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 81 | 0.00% |
| MU240426C00094000 | 4/23/2024 6:31 PM | 94 | 18.35 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 75 | 0.00% |
| MU240426C00095000 | 4/24/2024 4:00 PM | 95 | 14.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 285 | 0.00% |
| MU240426C00096000 | 4/24/2024 7:50 PM | 96 | 15.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 54 | 0.00% |
| MU240426C00097000 | 4/24/2024 1:39 PM | 97 | 15.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 93 | 0.00% |
| MU240426C00098000 | 4/22/2024 2:42 PM | 98 | 9.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 75 | 0.00% |
| MU240426C00099000 | 4/24/2024 5:03 PM | 99 | 11.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 634 | 0.00% |
| MU240426C00100000 | 4/24/2024 6:56 PM | 100 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 445 | 0.00% |
| MU240426C00101000 | 4/23/2024 2:55 PM | 101 | 10.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 165 | 0.00% |
| MU240426C00102000 | 4/24/2024 6:09 PM | 102 | 9.30 | 0.00 | 0.00 | 0.00 | 0.00% | 106 | 274 | 0.00% |
| MU240426C00103000 | 4/24/2024 5:37 PM | 103 | 8.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 107 | 0.00% |
| MU240426C00104000 | 4/24/2024 4:55 PM | 104 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 268 | 0.00% |
| MU240426C00105000 | 4/24/2024 4:31 PM | 105 | 4.95 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 201 | 0.00% |
| MU240426C00106000 | 4/24/2024 7:50 PM | 106 | 5.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1,313 | 900 | 0.00% |
| MU240426C00107000 | 4/24/2024 6:50 PM | 107 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 308 | 758 | 0.00% |
| MU240426C00108000 | 4/24/2024 7:23 PM | 108 | 4.23 | 0.00 | 0.00 | 0.00 | 0.00% | 240 | 2,497 | 0.00% |
| MU240426C00109000 | 4/24/2024 7:58 PM | 109 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 721 | 1,743 | 0.00% |
| MU240426C00110000 | 4/24/2024 7:59 PM | 110 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2,669 | 3,672 | 0.00% |
| MU240426C00111000 | 4/24/2024 7:57 PM | 111 | 2.33 | 0.00 | 0.00 | 0.00 | 0.00% | 2,122 | 1,103 | 0.00% |
| MU240426C00112000 | 4/24/2024 7:59 PM | 112 | 1.92 | 0.00 | 0.00 | 0.00 | 0.00% | 5,522 | 2,074 | 0.78% |
| MU240426C00113000 | 4/24/2024 7:59 PM | 113 | 1.46 | 0.00 | 0.00 | 0.00 | 0.00% | 3,124 | 1,958 | 3.13% |
| MU240426C00114000 | 4/24/2024 7:59 PM | 114 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3,487 | 5,713 | 6.25% |
| MU240426C00115000 | 4/24/2024 7:59 PM | 115 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00% | 3,233 | 3,495 | 12.50% |
| MU240426C00116000 | 4/24/2024 7:59 PM | 116 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00% | 1,840 | 1,785 | 12.50% |
| MU240426C00117000 | 4/24/2024 7:59 PM | 117 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 3,288 | 2,007 | 12.50% |
| MU240426C00118000 | 4/24/2024 7:57 PM | 118 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1,870 | 6,350 | 12.50% |
| MU240426C00119000 | 4/24/2024 7:59 PM | 119 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 456 | 2,742 | 25.00% |
| MU240426C00120000 | 4/24/2024 7:59 PM | 120 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 2,770 | 3,661 | 25.00% |
| MU240426C00121000 | 4/24/2024 7:59 PM | 121 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 307 | 1,370 | 25.00% |
| MU240426C00122000 | 4/24/2024 7:56 PM | 122 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1,900 | 6,506 | 25.00% |
| MU240426C00123000 | 4/24/2024 7:56 PM | 123 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 69 | 1,730 | 25.00% |
| MU240426C00124000 | 4/24/2024 7:55 PM | 124 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 154 | 3,450 | 25.00% |
| MU240426C00125000 | 4/24/2024 7:35 PM | 125 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 919 | 3,196 | 25.00% |
| MU240426C00126000 | 4/24/2024 4:29 PM | 126 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 721 | 50.00% |
| MU240426C00127000 | 4/24/2024 6:11 PM | 127 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 4,016 | 50.00% |
| MU240426C00128000 | 4/24/2024 3:11 PM | 128 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 1,559 | 50.00% |
| MU240426C00129000 | 4/24/2024 1:40 PM | 129 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 625 | 50.00% |
| MU240426C00130000 | 4/24/2024 6:33 PM | 130 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 138 | 4,654 | 50.00% |
| MU240426C00131000 | 4/24/2024 3:41 PM | 131 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,097 | 50.00% |
| MU240426C00132000 | 4/24/2024 7:00 PM | 132 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 793 | 50.00% |
| MU240426C00133000 | 4/22/2024 5:51 PM | 133 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 254 | 50.00% |
| MU240426C00134000 | 4/24/2024 3:25 PM | 134 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 337 | 50.00% |
| MU240426C00135000 | 4/24/2024 3:38 PM | 135 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 2,511 | 50.00% |
| MU240426C00136000 | 4/22/2024 7:57 PM | 136 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 248 | 50.00% |
| MU240426C00137000 | 4/23/2024 7:25 PM | 137 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 243 | 50.00% |
| MU240426C00138000 | 4/22/2024 7:05 PM | 138 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 1,039 | 50.00% |
| MU240426C00139000 | 4/23/2024 2:42 PM | 139 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 126 | 50.00% |
| MU240426C00140000 | 4/24/2024 2:15 PM | 140 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,574 | 50.00% |
| MU240426C00141000 | 4/24/2024 3:12 PM | 141 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 81 | 50.00% |
| MU240426C00142000 | 4/23/2024 5:04 PM | 142 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 87 | 50.00% |
| MU240426C00143000 | 4/18/2024 2:18 PM | 143 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 11 | 50.00% |
| MU240426C00144000 | 4/18/2024 2:40 PM | 144 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | - | 16 | 50.00% |
| MU240426C00145000 | 4/24/2024 7:30 PM | 145 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 498 | 50.00% |
| MU240426C00146000 | 4/17/2024 6:36 PM | 146 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 50.00% |
| MU240426C00148000 | 4/16/2024 6:49 PM | 148 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | - | 75 | 50.00% |
| MU240426C00150000 | 4/23/2024 7:51 PM | 150 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 932 | 50.00% |
| MU240426C00155000 | 4/17/2024 3:40 PM | 155 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 102 | 50.00% |
| MU240426C00160000 | 4/17/2024 2:06 PM | 160 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 365 | 50.00% |
| MU240426C00165000 | 4/23/2024 4:26 PM | 165 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 87 | 50.00% |
| MU240426C00170000 | 4/23/2024 1:30 PM | 170 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 67 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00045000 | 4/1/2024 5:45 PM | 45 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 6 | 50.00% |
| MU240426P00055000 | 4/22/2024 7:21 PM | 55 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 760 | 3,263 | 50.00% |
| MU240426P00060000 | 4/22/2024 7:18 PM | 60 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 755 | 3,756 | 50.00% |
| MU240426P00065000 | 3/21/2024 1:30 PM | 65 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 4 | 265.63% |
| MU240426P00070000 | 4/19/2024 5:57 PM | 70 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 124 | 139 | 50.00% |
| MU240426P00075000 | 4/19/2024 4:38 PM | 75 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 340 | 50.00% |
| MU240426P00080000 | 4/23/2024 2:07 PM | 80 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 137 | 50.00% |
| MU240426P00082000 | 4/3/2024 1:32 PM | 82 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 50.00% |
| MU240426P00083000 | 4/19/2024 5:52 PM | 83 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 523 | 538 | 50.00% |
| MU240426P00084000 | 4/19/2024 6:00 PM | 84 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 84 | 50.00% |
| MU240426P00085000 | 4/22/2024 3:24 PM | 85 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 70 | 50.00% |
| MU240426P00086000 | 4/23/2024 1:30 PM | 86 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 90 | 50.00% |
| MU240426P00087000 | 4/23/2024 2:07 PM | 87 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 66 | 50.00% |
| MU240426P00088000 | 4/22/2024 2:34 PM | 88 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 19 | 50.00% |
| MU240426P00089000 | 4/22/2024 3:42 PM | 89 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 83 | 50.00% |
| MU240426P00090000 | 4/24/2024 2:20 PM | 90 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4,404 | 50.00% |
| MU240426P00091000 | 4/23/2024 6:48 PM | 91 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 116 | 512 | 50.00% |
| MU240426P00092000 | 4/24/2024 7:42 PM | 92 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1,331 | 1,337 | 50.00% |
| MU240426P00093000 | 4/24/2024 5:47 PM | 93 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 301 | 50.00% |
| MU240426P00094000 | 4/24/2024 7:33 PM | 94 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 357 | 50.00% |
| MU240426P00095000 | 4/24/2024 7:10 PM | 95 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 2,123 | 50.00% |
| MU240426P00096000 | 4/24/2024 6:17 PM | 96 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 567 | 50.00% |
| MU240426P00097000 | 4/24/2024 7:12 PM | 97 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 72 | 293 | 50.00% |
| MU240426P00098000 | 4/24/2024 5:35 PM | 98 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 809 | 933 | 50.00% |
| MU240426P00099000 | 4/24/2024 7:39 PM | 99 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 148 | 892 | 50.00% |
| MU240426P00100000 | 4/24/2024 7:59 PM | 100 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 568 | 2,019 | 25.00% |
| MU240426P00101000 | 4/24/2024 7:39 PM | 101 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 301 | 2,431 | 25.00% |
| MU240426P00102000 | 4/24/2024 7:59 PM | 102 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 254 | 667 | 25.00% |
| MU240426P00103000 | 4/24/2024 7:59 PM | 103 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 275 | 624 | 25.00% |
| MU240426P00104000 | 4/24/2024 7:54 PM | 104 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 770 | 879 | 25.00% |
| MU240426P00105000 | 4/24/2024 7:58 PM | 105 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 2,135 | 2,050 | 25.00% |
| MU240426P00106000 | 4/24/2024 7:57 PM | 106 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 904 | 3,144 | 12.50% |
| MU240426P00107000 | 4/24/2024 7:59 PM | 107 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1,740 | 1,597 | 12.50% |
| MU240426P00108000 | 4/24/2024 7:59 PM | 108 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 2,161 | 2,699 | 12.50% |
| MU240426P00109000 | 4/24/2024 7:59 PM | 109 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00% | 2,640 | 1,008 | 6.25% |
| MU240426P00110000 | 4/24/2024 7:59 PM | 110 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5,152 | 1,324 | 6.25% |
| MU240426P00111000 | 4/24/2024 7:59 PM | 111 | 1.57 | 0.00 | 0.00 | 0.00 | 0.00% | 2,707 | 1,138 | 3.13% |
| MU240426P00112000 | 4/24/2024 7:57 PM | 112 | 2.11 | 0.00 | 0.00 | 0.00 | 0.00% | 2,770 | 1,854 | 0.00% |
| MU240426P00113000 | 4/24/2024 7:50 PM | 113 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 339 | 1,837 | 0.00% |
| MU240426P00114000 | 4/24/2024 7:44 PM | 114 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 511 | 914 | 0.00% |
| MU240426P00115000 | 4/24/2024 7:25 PM | 115 | 4.22 | 0.00 | 0.00 | 0.00 | 0.00% | 170 | 1,272 | 0.00% |
| MU240426P00116000 | 4/24/2024 7:50 PM | 116 | 5.15 | 0.00 | 0.00 | 0.00 | 0.00% | 158 | 663 | 0.00% |
| MU240426P00117000 | 4/24/2024 7:16 PM | 117 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 438 | 765 | 0.00% |
| MU240426P00118000 | 4/24/2024 7:50 PM | 118 | 6.96 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 662 | 0.00% |
| MU240426P00119000 | 4/24/2024 7:51 PM | 119 | 7.72 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 1,094 | 0.00% |
| MU240426P00120000 | 4/24/2024 5:54 PM | 120 | 8.72 | 0.00 | 0.00 | 0.00 | 0.00% | 322 | 478 | 0.00% |
| MU240426P00121000 | 4/24/2024 7:50 PM | 121 | 9.75 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 325 | 0.00% |
| MU240426P00122000 | 4/24/2024 7:02 PM | 122 | 11.29 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 1,250 | 0.00% |
| MU240426P00123000 | 4/24/2024 6:55 PM | 123 | 11.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1,007 | 229 | 0.00% |
| MU240426P00124000 | 4/24/2024 6:48 PM | 124 | 12.90 | 0.00 | 0.00 | 0.00 | 0.00% | 300 | 5 | 0.00% |
| MU240426P00125000 | 4/24/2024 6:48 PM | 125 | 14.68 | 0.00 | 0.00 | 0.00 | 0.00% | 419 | 17 | 0.00% |
| MU240426P00126000 | 4/24/2024 2:52 PM | 126 | 15.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 0.00% |
| MU240426P00127000 | 4/24/2024 6:19 PM | 127 | 15.90 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 2 | 0.00% |
| MU240426P00128000 | 4/19/2024 4:56 PM | 128 | 20.65 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| MU240426P00129000 | 4/24/2024 6:43 PM | 129 | 17.90 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 3 | 0.00% |
| MU240426P00130000 | 4/24/2024 6:43 PM | 130 | 19.10 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 5 | 0.00% |
| MU240426P00131000 | 4/24/2024 6:18 PM | 131 | 19.75 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 6 | 0.00% |
| MU240426P00132000 | 4/22/2024 1:48 PM | 132 | 23.10 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| MU240426P00133000 | 4/23/2024 3:47 PM | 133 | 21.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MU240426P00134000 | 4/24/2024 6:55 PM | 134 | 22.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 2 | 0.00% |
| MU240426P00135000 | 4/24/2024 6:18 PM | 135 | 24.15 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 7 | 0.00% |
| MU240426P00136000 | 4/24/2024 6:19 PM | 136 | 24.90 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 7 | 0.00% |
| MU240426P00137000 | 4/23/2024 4:55 PM | 137 | 24.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MU240426P00138000 | 4/18/2024 2:43 PM | 138 | 21.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MU240426P00140000 | 4/17/2024 6:12 PM | 140 | 22.55 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| MU240426P00141000 | 4/17/2024 7:50 PM | 141 | 24.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| MU240426P00142000 | 4/17/2024 6:54 PM | 142 | 24.80 | 0.00 | 0.00 | 0.00 | 0.00% | 285 | 0 | 0.00% |
| MU240426P00144000 | 4/17/2024 2:08 PM | 144 | 22.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MU240426P00145000 | 4/17/2024 2:35 PM | 145 | 24.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| MU240426P00150000 | 4/11/2024 5:03 PM | 150 | 24.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MU240426P00155000 | 4/1/2024 3:14 PM | 155 | 29.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MU240426P00160000 | 4/10/2024 6:44 PM | 160 | 39.30 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 0.00% |
Related Tickers
AMD Advanced Micro Devices, Inc.
151.74
-0.35%
TSM Taiwan Semiconductor Manufacturing Company Limited
132.97
-0.34%
ARM Arm Holdings plc
99.88
+4.00%
INTC Intel Corporation
34.50
+0.64%
AVGO Broadcom Inc.
1,256.82
+0.61%
TXN Texas Instruments Incorporated
174.81
+5.64%
QCOM QUALCOMM Incorporated
163.63
+1.41%
NVDA NVIDIA Corporation
796.77
-3.33%
MRVL Marvell Technology, Inc.
64.85
+1.55%
ON ON Semiconductor Corporation
65.53
+6.24%