NasdaqGS - Nasdaq Real Time Price • USD
Micron Technology, Inc. (MU)
As of 11:06 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00070000 | 4/24/2024 7:50 PM | 70 | 41.35 | 40.60 | 41.25 | 0.00 | 0.00% | 2 | 2 | 250.00% |
| MU240426C00075000 | 4/22/2024 2:23 PM | 75 | 32.35 | 35.15 | 36.20 | 0.00 | 0.00% | 1 | 39 | 0.00% |
| MU240426C00080000 | 4/22/2024 1:38 PM | 80 | 28.07 | 30.55 | 31.25 | 0.00 | 0.00% | 140 | 142 | 182.81% |
| MU240426C00082000 | 4/24/2024 2:26 PM | 82 | 27.83 | 28.95 | 29.20 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| MU240426C00083000 | 4/24/2024 3:07 PM | 83 | 27.61 | 27.60 | 28.20 | 0.00 | 0.00% | 7 | 6 | 0.00% |
| MU240426C00084000 | 4/19/2024 6:24 PM | 84 | 23.55 | 26.80 | 27.15 | 0.00 | 0.00% | 6 | 6 | 0.00% |
| MU240426C00085000 | 4/19/2024 7:55 PM | 85 | 22.16 | 25.90 | 26.30 | 0.00 | 0.00% | 3 | 6 | 173.44% |
| MU240426C00086000 | 4/24/2024 2:08 PM | 86 | 24.45 | 24.50 | 25.25 | 0.00 | 0.00% | 1 | 4 | 146.88% |
| MU240426C00087000 | 4/15/2024 2:19 PM | 87 | 36.90 | 23.90 | 24.40 | 0.00 | 0.00% | 20 | 21 | 182.42% |
| MU240426C00088000 | 4/22/2024 2:33 PM | 88 | 22.95 | 22.70 | 23.20 | 3.95 | 20.79% | 2 | 7 | 0.00% |
| MU240426C00089000 | 4/3/2024 6:35 PM | 89 | 38.74 | 21.80 | 22.05 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| MU240426C00090000 | 4/25/2024 2:04 PM | 90 | 20.95 | 20.85 | 21.05 | -1.30 | -5.84% | 23 | 224 | 0.00% |
| MU240426C00091000 | 4/23/2024 3:47 PM | 91 | 20.70 | 19.85 | 20.30 | 0.00 | 0.00% | 8 | 21 | 134.38% |
| MU240426C00092000 | 4/25/2024 2:04 PM | 92 | 18.95 | 18.90 | 19.30 | 0.30 | 1.61% | 9 | 29 | 128.13% |
| MU240426C00093000 | 4/25/2024 1:40 PM | 93 | 15.45 | 18.10 | 18.35 | -4.20 | -21.37% | 7 | 81 | 87.50% |
| MU240426C00094000 | 4/23/2024 6:31 PM | 94 | 18.35 | 16.90 | 17.20 | 0.00 | 0.00% | 8 | 75 | 0.00% |
| MU240426C00095000 | 4/25/2024 2:18 PM | 95 | 17.00 | 15.65 | 16.20 | 2.05 | 13.71% | 2 | 285 | 0.00% |
| MU240426C00096000 | 4/24/2024 7:50 PM | 96 | 15.40 | 14.45 | 15.65 | 0.00 | 0.00% | 2 | 54 | 144.92% |
| MU240426C00097000 | 4/24/2024 1:39 PM | 97 | 11.46 | 13.85 | 14.75 | -4.34 | -27.47% | 1 | 93 | 96.88% |
| MU240426C00098000 | 4/22/2024 2:42 PM | 98 | 11.85 | 13.10 | 13.60 | 2.15 | 22.16% | 2 | 75 | 99.02% |
| MU240426C00099000 | 4/25/2024 2:25 PM | 99 | 12.80 | 11.90 | 12.05 | 1.70 | 15.32% | 5 | 634 | 0.00% |
| MU240426C00100000 | 4/25/2024 1:50 PM | 100 | 10.03 | 10.90 | 11.05 | -0.97 | -8.82% | 1 | 445 | 0.00% |
| MU240426C00101000 | 4/23/2024 2:55 PM | 101 | 10.70 | 9.95 | 10.15 | 0.00 | 0.00% | 5 | 165 | 0.00% |
| MU240426C00102000 | 4/25/2024 1:48 PM | 102 | 8.15 | 9.00 | 9.20 | -1.15 | -12.37% | 2 | 274 | 0.00% |
| MU240426C00103000 | 4/25/2024 2:09 PM | 103 | 8.45 | 7.95 | 8.45 | 0.15 | 1.81% | 59 | 107 | 75.39% |
| MU240426C00104000 | 4/25/2024 1:38 PM | 104 | 4.90 | 6.95 | 7.15 | -1.60 | -24.62% | 1 | 268 | 0.00% |
| MU240426C00105000 | 4/25/2024 2:16 PM | 105 | 6.65 | 6.15 | 6.70 | 1.70 | 34.34% | 8 | 201 | 58.98% |
| MU240426C00106000 | 4/25/2024 2:41 PM | 106 | 5.17 | 5.15 | 5.30 | -0.48 | -8.50% | 20 | 900 | 41.21% |
| MU240426C00107000 | 4/25/2024 2:39 PM | 107 | 4.55 | 4.35 | 4.50 | -0.05 | -1.09% | 332 | 758 | 48.54% |
| MU240426C00108000 | 4/25/2024 2:32 PM | 108 | 3.90 | 3.55 | 3.70 | -0.33 | -7.80% | 789 | 2,497 | 49.51% |
| MU240426C00109000 | 4/25/2024 2:38 PM | 109 | 3.02 | 2.70 | 2.76 | -0.58 | -16.11% | 952 | 1,743 | 42.29% |
| MU240426C00110000 | 4/25/2024 2:47 PM | 110 | 2.28 | 2.06 | 2.10 | -0.72 | -24.00% | 1,853 | 3,672 | 43.07% |
| MU240426C00111000 | 4/25/2024 2:49 PM | 111 | 1.54 | 1.51 | 1.55 | -0.79 | -33.91% | 1,305 | 1,103 | 43.85% |
| MU240426C00112000 | 4/25/2024 2:48 PM | 112 | 1.16 | 1.13 | 1.16 | -0.76 | -39.58% | 1,762 | 2,074 | 46.09% |
| MU240426C00113000 | 4/25/2024 2:46 PM | 113 | 0.84 | 0.81 | 0.84 | -0.62 | -42.47% | 750 | 1,958 | 47.51% |
| MU240426C00114000 | 4/25/2024 2:50 PM | 114 | 0.52 | 0.50 | 0.52 | -0.58 | -52.73% | 4,656 | 5,713 | 45.80% |
| MU240426C00115000 | 4/25/2024 2:47 PM | 115 | 0.41 | 0.34 | 0.36 | -0.43 | -51.19% | 840 | 3,495 | 47.36% |
| MU240426C00116000 | 4/25/2024 2:29 PM | 116 | 0.25 | 0.23 | 0.25 | -0.34 | -57.63% | 535 | 1,785 | 49.02% |
| MU240426C00117000 | 4/25/2024 2:45 PM | 117 | 0.16 | 0.16 | 0.18 | -0.27 | -62.79% | 552 | 2,007 | 50.39% |
| MU240426C00118000 | 4/25/2024 2:47 PM | 118 | 0.12 | 0.11 | 0.13 | -0.16 | -57.14% | 491 | 6,350 | 52.15% |
| MU240426C00119000 | 4/25/2024 2:34 PM | 119 | 0.09 | 0.08 | 0.09 | -0.10 | -52.63% | 178 | 2,742 | 53.91% |
| MU240426C00120000 | 4/25/2024 2:51 PM | 120 | 0.06 | 0.06 | 0.07 | -0.08 | -53.33% | 432 | 3,661 | 56.25% |
| MU240426C00121000 | 4/25/2024 2:33 PM | 121 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 35 | 1,370 | 57.81% |
| MU240426C00122000 | 4/25/2024 2:16 PM | 122 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 43 | 6,506 | 60.16% |
| MU240426C00123000 | 4/25/2024 2:38 PM | 123 | 0.02 | 0.02 | 0.03 | -0.02 | -40.00% | 91 | 1,730 | 61.72% |
| MU240426C00124000 | 4/25/2024 2:35 PM | 124 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 128 | 3,450 | 65.63% |
| MU240426C00125000 | 4/25/2024 2:03 PM | 125 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 56 | 3,196 | 65.63% |
| MU240426C00126000 | 4/24/2024 4:29 PM | 126 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 13 | 721 | 71.88% |
| MU240426C00127000 | 4/25/2024 2:45 PM | 127 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 12 | 4,016 | 73.44% |
| MU240426C00128000 | 4/24/2024 3:11 PM | 128 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 15 | 1,559 | 76.56% |
| MU240426C00129000 | 4/24/2024 1:40 PM | 129 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 625 | 71.88% |
| MU240426C00130000 | 4/24/2024 6:33 PM | 130 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 138 | 4,654 | 75.00% |
| MU240426C00131000 | 4/25/2024 2:38 PM | 131 | 0.02 | 0.00 | 0.03 | 0.01 | 100.00% | 3 | 1,097 | 87.50% |
| MU240426C00132000 | 4/25/2024 2:19 PM | 132 | 0.04 | 0.00 | 0.03 | 0.02 | 100.00% | 6 | 793 | 91.41% |
| MU240426C00133000 | 4/25/2024 1:56 PM | 133 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 254 | 84.38% |
| MU240426C00134000 | 4/24/2024 3:25 PM | 134 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 337 | 98.44% |
| MU240426C00135000 | 4/24/2024 3:38 PM | 135 | 0.05 | 0.00 | 0.01 | 0.04 | 400.00% | 1 | 2,511 | 90.63% |
| MU240426C00136000 | 4/25/2024 1:30 PM | 136 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 3 | 248 | 104.69% |
| MU240426C00137000 | 4/23/2024 7:25 PM | 137 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 45 | 243 | 109.38% |
| MU240426C00138000 | 4/22/2024 7:05 PM | 138 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 20 | 1,039 | 112.50% |
| MU240426C00139000 | 4/25/2024 2:20 PM | 139 | 0.03 | 0.00 | 0.05 | 0.02 | 200.00% | 1 | 126 | 121.88% |
| MU240426C00140000 | 4/24/2024 2:15 PM | 140 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 1,574 | 114.06% |
| MU240426C00141000 | 4/24/2024 3:12 PM | 141 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 5 | 81 | 121.88% |
| MU240426C00142000 | 4/23/2024 5:04 PM | 142 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 51 | 87 | 125.00% |
| MU240426C00143000 | 4/18/2024 2:18 PM | 143 | 0.05 | 0.00 | 0.03 | 0.00 | 0.00% | - | 11 | 128.13% |
| MU240426C00144000 | 4/18/2024 2:40 PM | 144 | 0.04 | 0.00 | 0.03 | 0.00 | 0.00% | - | 16 | 131.25% |
| MU240426C00145000 | 4/24/2024 7:30 PM | 145 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 498 | 134.38% |
| MU240426C00146000 | 4/17/2024 6:36 PM | 146 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00% | - | 5 | 137.50% |
| MU240426C00148000 | 4/16/2024 6:49 PM | 148 | 0.06 | 0.00 | 0.73 | 0.00 | 0.00% | - | 75 | 223.83% |
| MU240426C00150000 | 4/23/2024 7:51 PM | 150 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 5 | 932 | 150.00% |
| MU240426C00155000 | 4/17/2024 3:40 PM | 155 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 18 | 102 | 164.06% |
| MU240426C00160000 | 4/17/2024 2:06 PM | 160 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 2 | 365 | 178.13% |
| MU240426C00165000 | 4/23/2024 4:26 PM | 165 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 87 | 175.00% |
| MU240426C00170000 | 4/23/2024 1:30 PM | 170 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 8 | 67 | 203.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00045000 | 4/1/2024 5:45 PM | 45 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 6 | 387.50% |
| MU240426P00055000 | 4/22/2024 7:21 PM | 55 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 760 | 3,263 | 312.50% |
| MU240426P00060000 | 4/22/2024 7:18 PM | 60 | 0.01 | 0.00 | 1.03 | 0.00 | 0.00% | 755 | 3,756 | 486.72% |
| MU240426P00065000 | 3/21/2024 1:30 PM | 65 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 4 | 262.50% |
| MU240426P00070000 | 4/19/2024 5:57 PM | 70 | 0.01 | 0.00 | 0.38 | 0.00 | 0.00% | 124 | 139 | 317.58% |
| MU240426P00075000 | 4/19/2024 4:38 PM | 75 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 340 | 311.33% |
| MU240426P00080000 | 4/23/2024 2:07 PM | 80 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 137 | 168.75% |
| MU240426P00082000 | 4/3/2024 1:32 PM | 82 | 0.42 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 11 | 251.17% |
| MU240426P00083000 | 4/19/2024 5:52 PM | 83 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 523 | 538 | 242.97% |
| MU240426P00084000 | 4/19/2024 6:00 PM | 84 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 25 | 84 | 234.77% |
| MU240426P00085000 | 4/22/2024 3:24 PM | 85 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 35 | 70 | 140.63% |
| MU240426P00086000 | 4/23/2024 1:30 PM | 86 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 90 | 118.75% |
| MU240426P00087000 | 4/23/2024 2:07 PM | 87 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00% | 2 | 66 | 132.81% |
| MU240426P00088000 | 4/22/2024 2:34 PM | 88 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 19 | 202.34% |
| MU240426P00089000 | 4/22/2024 3:42 PM | 89 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 23 | 83 | 106.25% |
| MU240426P00090000 | 4/25/2024 1:30 PM | 90 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 4,404 | 100.00% |
| MU240426P00091000 | 4/23/2024 6:48 PM | 91 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 116 | 512 | 103.13% |
| MU240426P00092000 | 4/24/2024 7:42 PM | 92 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1,331 | 1,337 | 90.63% |
| MU240426P00093000 | 4/24/2024 5:47 PM | 93 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 26 | 301 | 87.50% |
| MU240426P00094000 | 4/25/2024 2:04 PM | 94 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 25 | 357 | 92.19% |
| MU240426P00095000 | 4/25/2024 2:43 PM | 95 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 421 | 2,123 | 89.84% |
| MU240426P00096000 | 4/24/2024 6:17 PM | 96 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 11 | 567 | 84.38% |
| MU240426P00097000 | 4/25/2024 1:55 PM | 97 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 101 | 293 | 78.91% |
| MU240426P00098000 | 4/25/2024 2:16 PM | 98 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 59 | 933 | 73.44% |
| MU240426P00099000 | 4/25/2024 1:44 PM | 99 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 7 | 892 | 70.31% |
| MU240426P00100000 | 4/25/2024 2:43 PM | 100 | 0.03 | 0.02 | 0.03 | -0.01 | -33.33% | 625 | 2,019 | 65.63% |
| MU240426P00101000 | 4/25/2024 2:45 PM | 101 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 816 | 2,431 | 62.89% |
| MU240426P00102000 | 4/25/2024 2:50 PM | 102 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 69 | 667 | 60.94% |
| MU240426P00103000 | 4/25/2024 2:28 PM | 103 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 935 | 624 | 57.62% |
| MU240426P00104000 | 4/25/2024 2:49 PM | 104 | 0.09 | 0.09 | 0.10 | -0.08 | -47.06% | 219 | 879 | 55.47% |
| MU240426P00105000 | 4/25/2024 2:36 PM | 105 | 0.13 | 0.13 | 0.14 | -0.09 | -40.91% | 950 | 2,050 | 53.13% |
| MU240426P00106000 | 4/25/2024 2:42 PM | 106 | 0.22 | 0.21 | 0.22 | -0.12 | -35.29% | 1,302 | 3,144 | 52.15% |
| MU240426P00107000 | 4/25/2024 2:44 PM | 107 | 0.27 | 0.31 | 0.33 | -0.19 | -41.30% | 1,199 | 1,597 | 50.59% |
| MU240426P00108000 | 4/25/2024 2:50 PM | 108 | 0.52 | 0.49 | 0.51 | -0.11 | -17.46% | 706 | 2,699 | 50.29% |
| MU240426P00109000 | 4/25/2024 2:49 PM | 109 | 0.72 | 0.76 | 0.79 | -0.20 | -21.74% | 655 | 1,008 | 50.83% |
| MU240426P00110000 | 4/25/2024 2:43 PM | 110 | 1.03 | 1.04 | 1.06 | -0.17 | -14.29% | 788 | 1,324 | 48.83% |
| MU240426P00111000 | 4/25/2024 2:50 PM | 111 | 1.55 | 1.55 | 1.59 | -0.02 | -1.27% | 640 | 1,138 | 51.12% |
| MU240426P00112000 | 4/25/2024 2:49 PM | 112 | 2.05 | 2.03 | 2.06 | -0.06 | -2.84% | 278 | 1,854 | 49.76% |
| MU240426P00113000 | 4/25/2024 2:44 PM | 113 | 2.61 | 2.71 | 2.76 | -0.24 | -8.42% | 204 | 1,837 | 51.27% |
| MU240426P00114000 | 4/25/2024 2:32 PM | 114 | 3.35 | 3.30 | 3.45 | -0.15 | -4.29% | 10 | 914 | 51.47% |
| MU240426P00115000 | 4/25/2024 2:44 PM | 115 | 4.05 | 4.30 | 4.50 | -0.17 | -4.03% | 67 | 1,272 | 58.50% |
| MU240426P00116000 | 4/25/2024 2:21 PM | 116 | 4.50 | 5.20 | 5.35 | -0.65 | -12.62% | 13 | 663 | 61.38% |
| MU240426P00117000 | 4/25/2024 2:39 PM | 117 | 5.82 | 6.10 | 6.30 | -0.28 | -4.59% | 33 | 765 | 65.33% |
| MU240426P00118000 | 4/24/2024 7:50 PM | 118 | 6.96 | 6.90 | 7.25 | 0.00 | 0.00% | 28 | 662 | 65.23% |
| MU240426P00119000 | 4/24/2024 7:51 PM | 119 | 7.72 | 7.80 | 8.05 | 0.00 | 0.00% | 45 | 1,094 | 60.16% |
| MU240426P00120000 | 4/25/2024 1:38 PM | 120 | 11.38 | 8.25 | 8.95 | 2.66 | 30.50% | 4 | 478 | 68.16% |
| MU240426P00121000 | 4/25/2024 1:38 PM | 121 | 10.24 | 9.95 | 10.20 | 0.49 | 5.03% | 2 | 325 | 84.18% |
| MU240426P00122000 | 4/24/2024 7:02 PM | 122 | 11.29 | 10.90 | 11.15 | 0.00 | 0.00% | 9 | 1,250 | 86.13% |
| MU240426P00123000 | 4/24/2024 6:55 PM | 123 | 11.90 | 11.85 | 12.05 | 0.00 | 0.00% | 1,007 | 229 | 84.77% |
| MU240426P00124000 | 4/25/2024 1:38 PM | 124 | 15.15 | 12.95 | 14.00 | 2.25 | 17.44% | 2 | 5 | 128.03% |
| MU240426P00125000 | 4/24/2024 6:48 PM | 125 | 15.70 | 13.70 | 13.95 | 1.02 | 6.95% | 1 | 17 | 75.39% |
| MU240426P00126000 | 4/24/2024 2:52 PM | 126 | 15.40 | 14.25 | 15.15 | 0.00 | 0.00% | 2 | 6 | 118.95% |
| MU240426P00127000 | 4/24/2024 6:19 PM | 127 | 15.90 | 15.95 | 16.05 | 0.00 | 0.00% | 23 | 2 | 110.94% |
| MU240426P00128000 | 4/19/2024 4:56 PM | 128 | 20.65 | 16.95 | 17.25 | 0.00 | 0.00% | 6 | 0 | 125.78% |
| MU240426P00129000 | 4/25/2024 2:18 PM | 129 | 16.80 | 17.80 | 18.00 | -1.10 | -6.15% | 2 | 3 | 107.81% |
| MU240426P00130000 | 4/24/2024 6:43 PM | 130 | 19.10 | 18.90 | 19.10 | 0.00 | 0.00% | 18 | 5 | 125.98% |
| MU240426P00131000 | 4/24/2024 6:18 PM | 131 | 19.75 | 19.85 | 20.05 | 0.00 | 0.00% | 22 | 6 | 124.61% |
| MU240426P00132000 | 4/22/2024 1:48 PM | 132 | 23.10 | 20.30 | 21.00 | 0.00 | 0.00% | 26 | 0 | 135.55% |
| MU240426P00133000 | 4/23/2024 3:47 PM | 133 | 21.40 | 21.90 | 22.10 | 0.00 | 0.00% | 1 | 0 | 140.23% |
| MU240426P00134000 | 4/24/2024 6:55 PM | 134 | 22.90 | 22.95 | 23.20 | 0.00 | 0.00% | 4 | 2 | 153.52% |
| MU240426P00135000 | 4/24/2024 6:18 PM | 135 | 24.10 | 23.80 | 24.00 | -0.05 | -0.21% | 9 | 7 | 134.38% |
| MU240426P00136000 | 4/24/2024 6:19 PM | 136 | 24.90 | 24.70 | 25.15 | 0.00 | 0.00% | 25 | 7 | 142.97% |
| MU240426P00137000 | 4/23/2024 4:55 PM | 137 | 24.80 | 25.70 | 26.10 | 0.00 | 0.00% | 1 | 0 | 142.58% |
| MU240426P00138000 | 4/18/2024 2:43 PM | 138 | 21.20 | 26.25 | 27.25 | 0.00 | 0.00% | - | 0 | 189.65% |
| MU240426P00140000 | 4/17/2024 6:12 PM | 140 | 22.55 | 28.70 | 30.00 | 0.00 | 0.00% | 4 | 0 | 208.01% |
| MU240426P00141000 | 4/17/2024 7:50 PM | 141 | 24.15 | 29.80 | 30.00 | 0.00 | 0.00% | 5 | 0 | 158.59% |
| MU240426P00142000 | 4/17/2024 6:54 PM | 142 | 24.80 | 30.65 | 31.30 | 0.00 | 0.00% | 285 | 0 | 176.17% |
| MU240426P00144000 | 4/17/2024 2:08 PM | 144 | 22.80 | 32.70 | 33.75 | 0.00 | 0.00% | - | 0 | 215.04% |
| MU240426P00145000 | 4/17/2024 2:35 PM | 145 | 24.40 | 33.75 | 34.60 | 0.00 | 0.00% | 10 | 0 | 214.26% |
| MU240426P00150000 | 4/11/2024 5:03 PM | 150 | 24.70 | 38.65 | 39.15 | 0.00 | 0.00% | 1 | 0 | 192.19% |
| MU240426P00155000 | 4/1/2024 3:14 PM | 155 | 29.80 | 43.85 | 44.75 | 0.00 | 0.00% | - | 0 | 269.34% |
| MU240426P00160000 | 4/10/2024 6:44 PM | 160 | 39.30 | 48.85 | 49.60 | 0.00 | 0.00% | 18 | 0 | 280.47% |
Related Tickers
AMD Advanced Micro Devices, Inc.
152.70
+0.63%
TSM Taiwan Semiconductor Manufacturing Company Limited
133.90
+0.70%
ARM Arm Holdings plc
98.61
-1.27%
INTC Intel Corporation
34.75
+0.71%
AVGO Broadcom Inc.
1,286.52
+2.36%
TXN Texas Instruments Incorporated
173.93
-0.50%
QCOM QUALCOMM Incorporated
162.70
-0.57%
NVDA NVIDIA Corporation
819.12
+2.81%
MRVL Marvell Technology, Inc.
66.61
+2.71%
ON ON Semiconductor Corporation
66.43
+1.37%