NasdaqGS - Delayed Quote • USD
Micron Technology, Inc. (MU)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00070000 | 4/8/2024 2:05 PM | 70 | 54.92 | 36.05 | 37.90 | 0.00 | 0.00% | 17 | 0 | 159.57% |
| MU240426C00075000 | 4/19/2024 2:02 PM | 75 | 31.60 | 30.95 | 32.35 | -13.00 | -29.15% | 22 | 39 | 167.77% |
| MU240426C00080000 | 4/17/2024 3:41 PM | 80 | 40.17 | 26.10 | 27.90 | 0.00 | 0.00% | 6 | 148 | 117.58% |
| MU240426C00082000 | 4/19/2024 5:22 PM | 82 | 25.88 | 24.10 | 25.75 | -19.70 | -43.22% | 1 | 1 | 101.56% |
| MU240426C00083000 | 4/19/2024 4:49 PM | 83 | 24.20 | 23.10 | 24.95 | -11.99 | -33.13% | 1 | 10 | 107.03% |
| MU240426C00084000 | 3/21/2024 1:32 PM | 84 | 23.55 | 22.45 | 23.95 | -2.45 | -9.42% | 6 | 1 | 114.65% |
| MU240426C00085000 | 4/19/2024 7:55 PM | 85 | 22.16 | 20.95 | 22.75 | -15.09 | -40.51% | 3 | 3 | 80.47% |
| MU240426C00086000 | 4/5/2024 3:06 PM | 86 | 36.90 | 19.95 | 21.95 | 0.00 | 0.00% | 1 | 4 | 88.28% |
| MU240426C00087000 | 4/15/2024 2:19 PM | 87 | 36.90 | 18.90 | 20.95 | 0.00 | 0.00% | 20 | 21 | 82.03% |
| MU240426C00088000 | 4/19/2024 4:54 PM | 88 | 19.58 | 18.15 | 19.95 | -7.59 | -27.94% | 1 | 7 | 87.79% |
| MU240426C00089000 | 4/3/2024 6:35 PM | 89 | 38.74 | 17.25 | 18.20 | 0.00 | 0.00% | 1 | 10 | 92.19% |
| MU240426C00090000 | 4/19/2024 7:57 PM | 90 | 16.89 | 16.00 | 17.95 | -5.18 | -23.47% | 210 | 243 | 74.41% |
| MU240426C00091000 | 4/19/2024 6:52 PM | 91 | 15.40 | 15.25 | 16.25 | -1.87 | -10.83% | 2 | 14 | 85.64% |
| MU240426C00092000 | 3/28/2024 3:36 PM | 92 | 27.11 | 14.60 | 15.30 | 0.00 | 0.00% | 2 | 24 | 64.84% |
| MU240426C00093000 | 4/17/2024 3:59 PM | 93 | 13.23 | 13.75 | 14.25 | -12.84 | -49.25% | 11 | 80 | 64.26% |
| MU240426C00094000 | 4/16/2024 2:12 PM | 94 | 25.40 | 12.25 | 14.05 | 0.00 | 0.00% | 48 | 67 | 67.87% |
| MU240426C00095000 | 4/19/2024 6:44 PM | 95 | 11.54 | 11.35 | 12.25 | -6.13 | -34.69% | 31 | 293 | 67.63% |
| MU240426C00096000 | 4/19/2024 7:58 PM | 96 | 11.29 | 10.45 | 12.10 | -9.06 | -44.52% | 5 | 52 | 64.06% |
| MU240426C00097000 | 4/19/2024 7:33 PM | 97 | 9.72 | 10.05 | 10.35 | -5.76 | -37.21% | 71 | 56 | 56.74% |
| MU240426C00098000 | 4/19/2024 7:50 PM | 98 | 9.20 | 9.15 | 10.20 | -9.31 | -50.30% | 40 | 67 | 66.80% |
| MU240426C00099000 | 4/19/2024 7:17 PM | 99 | 7.90 | 8.05 | 9.30 | -5.80 | -42.34% | 16 | 858 | 61.62% |
| MU240426C00100000 | 4/19/2024 7:51 PM | 100 | 7.50 | 6.75 | 8.35 | -5.30 | -41.41% | 221 | 409 | 53.22% |
| MU240426C00101000 | 4/19/2024 7:47 PM | 101 | 6.35 | 6.60 | 7.55 | -9.60 | -60.19% | 4 | 170 | 60.11% |
| MU240426C00102000 | 4/19/2024 7:51 PM | 102 | 5.90 | 5.75 | 6.75 | -8.95 | -60.27% | 49 | 73 | 57.86% |
| MU240426C00103000 | 4/19/2024 7:46 PM | 103 | 5.20 | 5.10 | 5.85 | -4.96 | -48.82% | 28 | 90 | 56.06% |
| MU240426C00104000 | 4/19/2024 7:58 PM | 104 | 4.60 | 4.45 | 4.55 | -13.10 | -74.01% | 206 | 123 | 50.88% |
| MU240426C00105000 | 4/19/2024 7:59 PM | 105 | 3.90 | 3.80 | 3.90 | -4.30 | -52.44% | 236 | 101 | 50.10% |
| MU240426C00106000 | 4/19/2024 7:55 PM | 106 | 3.45 | 3.25 | 3.35 | -3.95 | -53.38% | 443 | 355 | 50.20% |
| MU240426C00107000 | 4/19/2024 7:58 PM | 107 | 2.77 | 2.74 | 2.79 | -4.38 | -61.26% | 1,610 | 53 | 49.17% |
| MU240426C00108000 | 4/19/2024 7:59 PM | 108 | 2.30 | 2.25 | 2.33 | -2.95 | -56.19% | 3,357 | 93 | 48.95% |
| MU240426C00109000 | 4/19/2024 7:59 PM | 109 | 1.91 | 1.85 | 1.93 | -2.74 | -58.92% | 1,938 | 254 | 48.83% |
| MU240426C00110000 | 4/19/2024 7:59 PM | 110 | 1.58 | 1.53 | 1.56 | -2.57 | -61.93% | 7,112 | 369 | 48.32% |
| MU240426C00111000 | 4/19/2024 7:59 PM | 111 | 1.26 | 1.23 | 1.27 | -2.25 | -64.10% | 1,811 | 150 | 48.36% |
| MU240426C00112000 | 4/19/2024 7:57 PM | 112 | 1.03 | 0.98 | 1.02 | -1.92 | -65.08% | 2,469 | 227 | 48.34% |
| MU240426C00113000 | 4/19/2024 7:53 PM | 113 | 0.80 | 0.77 | 0.83 | -1.67 | -67.61% | 847 | 889 | 48.73% |
| MU240426C00114000 | 4/19/2024 7:53 PM | 114 | 0.74 | 0.61 | 0.66 | -1.31 | -63.90% | 1,648 | 4,163 | 48.88% |
| MU240426C00115000 | 4/19/2024 7:59 PM | 115 | 0.50 | 0.48 | 0.52 | -1.26 | -71.59% | 3,683 | 1,788 | 48.93% |
| MU240426C00116000 | 4/19/2024 7:59 PM | 116 | 0.40 | 0.37 | 0.42 | -0.96 | -70.59% | 675 | 476 | 49.51% |
| MU240426C00117000 | 4/19/2024 7:53 PM | 117 | 0.33 | 0.31 | 0.34 | -0.79 | -70.54% | 634 | 865 | 50.10% |
| MU240426C00118000 | 4/19/2024 7:58 PM | 118 | 0.26 | 0.23 | 0.26 | -0.69 | -72.63% | 340 | 1,519 | 50.10% |
| MU240426C00119000 | 4/19/2024 7:52 PM | 119 | 0.22 | 0.19 | 0.21 | -0.55 | -71.43% | 661 | 627 | 50.20% |
| MU240426C00120000 | 4/19/2024 7:57 PM | 120 | 0.17 | 0.16 | 0.17 | -0.45 | -72.58% | 1,983 | 2,599 | 51.07% |
| MU240426C00121000 | 4/19/2024 7:57 PM | 121 | 0.13 | 0.12 | 0.14 | -0.49 | -79.03% | 676 | 1,197 | 51.56% |
| MU240426C00122000 | 4/19/2024 7:50 PM | 122 | 0.11 | 0.10 | 0.12 | -0.30 | -73.17% | 445 | 1,478 | 52.54% |
| MU240426C00123000 | 4/19/2024 7:53 PM | 123 | 0.10 | 0.07 | 0.10 | -0.24 | -70.59% | 1,430 | 2,388 | 52.93% |
| MU240426C00124000 | 4/19/2024 7:58 PM | 124 | 0.08 | 0.07 | 0.08 | -0.17 | -68.00% | 179 | 3,126 | 54.30% |
| MU240426C00125000 | 4/19/2024 7:51 PM | 125 | 0.06 | 0.06 | 0.07 | -0.15 | -71.43% | 1,797 | 3,651 | 55.47% |
| MU240426C00126000 | 4/19/2024 5:26 PM | 126 | 0.06 | 0.05 | 0.06 | -0.13 | -68.42% | 74 | 719 | 56.25% |
| MU240426C00127000 | 4/19/2024 7:58 PM | 127 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 212 | 3,840 | 56.25% |
| MU240426C00128000 | 4/19/2024 5:41 PM | 128 | 0.04 | 0.02 | 0.05 | -0.10 | -71.43% | 107 | 1,249 | 57.03% |
| MU240426C00129000 | 4/19/2024 7:09 PM | 129 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 288 | 684 | 58.20% |
| MU240426C00130000 | 4/19/2024 7:49 PM | 130 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 2,322 | 5,868 | 60.16% |
| MU240426C00131000 | 4/19/2024 6:38 PM | 131 | 0.03 | 0.00 | 0.04 | -0.05 | -62.50% | 80 | 1,102 | 59.38% |
| MU240426C00132000 | 4/19/2024 3:25 PM | 132 | 0.02 | 0.03 | 0.04 | -0.04 | -66.67% | 3 | 797 | 65.63% |
| MU240426C00133000 | 4/19/2024 3:21 PM | 133 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 7 | 257 | 64.84% |
| MU240426C00134000 | 4/19/2024 3:40 PM | 134 | 0.03 | 0.01 | 0.18 | -0.01 | -25.00% | 4 | 340 | 79.69% |
| MU240426C00135000 | 4/19/2024 2:03 PM | 135 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 2,566 | 68.75% |
| MU240426C00136000 | 4/19/2024 4:58 PM | 136 | 0.10 | 0.00 | 0.10 | 0.06 | 150.00% | 1 | 248 | 76.56% |
| MU240426C00137000 | 4/19/2024 7:41 PM | 137 | 0.01 | 0.00 | 0.17 | -0.03 | -75.00% | 124 | 125 | 84.77% |
| MU240426C00138000 | 4/18/2024 3:29 PM | 138 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 10 | 1,023 | 72.66% |
| MU240426C00139000 | 4/18/2024 4:44 PM | 139 | 0.03 | 0.00 | 0.20 | 0.01 | 50.00% | 2 | 56 | 90.82% |
| MU240426C00140000 | 4/19/2024 7:21 PM | 140 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 67 | 1,365 | 70.31% |
| MU240426C00141000 | 4/16/2024 4:39 PM | 141 | 0.16 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 75 | 94.92% |
| MU240426C00142000 | 4/19/2024 4:49 PM | 142 | 0.11 | 0.00 | 0.11 | 0.05 | 83.33% | 1 | 38 | 89.45% |
| MU240426C00145000 | 4/19/2024 4:49 PM | 145 | 0.10 | 0.00 | 0.19 | 0.08 | 400.00% | 1 | 500 | 102.15% |
| MU240426C00150000 | 4/19/2024 4:43 PM | 150 | 0.02 | 0.00 | 0.04 | 0.01 | 100.00% | 4 | 934 | 92.19% |
| MU240426C00155000 | 4/17/2024 3:40 PM | 155 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 18 | 102 | 110.94% |
| MU240426C00160000 | 4/17/2024 2:06 PM | 160 | 0.01 | 0.00 | 0.24 | 0.00 | 0.00% | 2 | 365 | 133.20% |
| MU240426C00165000 | 4/17/2024 3:23 PM | 165 | 0.06 | 0.00 | 0.07 | 0.00 | 0.00% | 1 | 85 | 121.88% |
| MU240426C00170000 | 4/12/2024 2:16 PM | 170 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 67 | 106.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00045000 | 4/1/2024 5:45 PM | 45 | 0.01 | 0.00 | 0.19 | 0.00 | 0.00% | 4 | 6 | 271.88% |
| MU240426P00055000 | 4/19/2024 6:00 PM | 55 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2,500 | 3 | 156.25% |
| MU240426P00060000 | 4/19/2024 6:52 PM | 60 | 0.01 | 0.00 | 0.21 | -0.25 | -96.15% | 3,000 | 2 | 189.84% |
| MU240426P00065000 | 3/21/2024 1:30 PM | 65 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 4 | 131.25% |
| MU240426P00070000 | 4/19/2024 5:57 PM | 70 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 124 | 137 | 114.06% |
| MU240426P00075000 | 4/15/2024 2:55 PM | 75 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 3 | 343 | 101.56% |
| MU240426P00080000 | 4/19/2024 6:43 PM | 80 | 0.03 | 0.00 | 0.02 | -0.02 | -40.00% | 9 | 133 | 76.56% |
| MU240426P00082000 | 4/3/2024 1:32 PM | 82 | 0.42 | 0.01 | 0.07 | 0.00 | 0.00% | 1 | 11 | 82.81% |
| MU240426P00083000 | 4/19/2024 5:52 PM | 83 | 0.02 | 0.01 | 0.04 | -0.41 | -95.35% | 523 | 47 | 75.00% |
| MU240426P00084000 | 4/19/2024 4:50 PM | 84 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 25 | 64 | 73.44% |
| MU240426P00085000 | 4/5/2024 2:06 PM | 85 | 0.03 | 0.01 | 0.04 | -0.06 | -66.67% | 6 | 45 | 68.75% |
| MU240426P00086000 | 4/19/2024 5:16 PM | 86 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 55 | 25 | 70.70% |
| MU240426P00087000 | 4/19/2024 7:38 PM | 87 | 0.06 | 0.04 | 0.05 | 0.03 | 100.00% | 16 | 32 | 67.58% |
| MU240426P00088000 | 4/19/2024 6:23 PM | 88 | 0.06 | 0.04 | 0.06 | 0.01 | 20.00% | 4 | 18 | 65.23% |
| MU240426P00089000 | 4/19/2024 7:46 PM | 89 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 72 | 11 | 64.84% |
| MU240426P00090000 | 4/19/2024 7:58 PM | 90 | 0.09 | 0.08 | 0.09 | 0.06 | 200.00% | 1,433 | 181 | 63.48% |
| MU240426P00091000 | 4/19/2024 7:32 PM | 91 | 0.12 | 0.09 | 0.11 | 0.01 | 9.09% | 1,946 | 30 | 61.72% |
| MU240426P00092000 | 4/19/2024 7:54 PM | 92 | 0.13 | 0.11 | 0.13 | 0.11 | 550.00% | 18 | 110 | 59.96% |
| MU240426P00093000 | 4/19/2024 7:56 PM | 93 | 0.14 | 0.14 | 0.16 | 0.10 | 250.00% | 88 | 247 | 58.79% |
| MU240426P00094000 | 4/19/2024 7:31 PM | 94 | 0.18 | 0.17 | 0.19 | 0.14 | 350.00% | 131 | 257 | 57.13% |
| MU240426P00095000 | 4/19/2024 7:56 PM | 95 | 0.24 | 0.20 | 0.24 | 0.17 | 242.86% | 813 | 160 | 55.66% |
| MU240426P00096000 | 4/19/2024 7:59 PM | 96 | 0.27 | 0.26 | 0.30 | 0.23 | 575.00% | 111 | 33 | 54.79% |
| MU240426P00097000 | 4/19/2024 7:54 PM | 97 | 0.32 | 0.33 | 0.37 | 0.25 | 357.14% | 334 | 193 | 53.61% |
| MU240426P00098000 | 4/19/2024 7:57 PM | 98 | 0.43 | 0.41 | 0.45 | 0.31 | 258.33% | 171 | 59 | 52.30% |
| MU240426P00099000 | 4/19/2024 7:58 PM | 99 | 0.54 | 0.52 | 0.56 | 0.38 | 237.50% | 542 | 607 | 51.37% |
| MU240426P00100000 | 4/19/2024 7:59 PM | 100 | 0.67 | 0.66 | 0.70 | 0.48 | 252.63% | 4,523 | 705 | 50.54% |
| MU240426P00101000 | 4/19/2024 7:55 PM | 101 | 0.85 | 0.83 | 0.87 | 0.60 | 240.00% | 2,693 | 74 | 50.24% |
| MU240426P00102000 | 4/19/2024 7:59 PM | 102 | 1.04 | 1.05 | 1.09 | 0.72 | 225.00% | 1,262 | 163 | 49.71% |
| MU240426P00103000 | 4/19/2024 7:58 PM | 103 | 1.28 | 1.29 | 1.36 | 0.86 | 204.76% | 1,401 | 184 | 49.34% |
| MU240426P00104000 | 4/19/2024 7:58 PM | 104 | 1.60 | 1.59 | 1.68 | 1.03 | 180.70% | 710 | 201 | 49.02% |
| MU240426P00105000 | 4/19/2024 7:59 PM | 105 | 2.00 | 1.96 | 2.04 | 1.30 | 185.71% | 2,750 | 656 | 48.54% |
| MU240426P00106000 | 4/19/2024 7:59 PM | 106 | 2.37 | 2.37 | 2.64 | 1.49 | 169.32% | 4,105 | 1,250 | 51.22% |
| MU240426P00107000 | 4/19/2024 7:57 PM | 107 | 2.91 | 2.85 | 2.95 | 1.81 | 164.55% | 1,807 | 570 | 48.00% |
| MU240426P00108000 | 4/19/2024 7:51 PM | 108 | 3.57 | 3.40 | 3.50 | 2.23 | 166.42% | 1,598 | 2,776 | 47.93% |
| MU240426P00109000 | 4/19/2024 7:55 PM | 109 | 4.00 | 3.95 | 4.10 | 2.26 | 129.89% | 1,699 | 292 | 47.78% |
| MU240426P00110000 | 4/19/2024 7:59 PM | 110 | 4.65 | 4.65 | 4.75 | 2.58 | 124.64% | 2,576 | 880 | 47.58% |
| MU240426P00111000 | 4/19/2024 7:59 PM | 111 | 5.35 | 4.60 | 6.10 | 2.76 | 106.56% | 275 | 814 | 59.81% |
| MU240426P00112000 | 4/19/2024 7:48 PM | 112 | 5.60 | 5.30 | 6.25 | 2.66 | 90.48% | 464 | 809 | 48.34% |
| MU240426P00113000 | 4/19/2024 7:12 PM | 113 | 7.00 | 6.05 | 7.05 | 3.35 | 91.78% | 528 | 1,769 | 48.54% |
| MU240426P00114000 | 4/19/2024 7:58 PM | 114 | 7.65 | 6.85 | 7.90 | 3.70 | 93.67% | 308 | 641 | 49.12% |
| MU240426P00115000 | 4/19/2024 7:55 PM | 115 | 8.62 | 7.80 | 9.60 | 3.92 | 83.40% | 434 | 1,389 | 70.02% |
| MU240426P00116000 | 4/19/2024 7:57 PM | 116 | 9.50 | 8.55 | 10.30 | 4.15 | 77.57% | 109 | 766 | 67.53% |
| MU240426P00117000 | 4/19/2024 7:44 PM | 117 | 11.13 | 9.65 | 10.60 | 5.06 | 83.36% | 99 | 919 | 51.27% |
| MU240426P00118000 | 4/19/2024 7:15 PM | 118 | 12.00 | 10.40 | 12.00 | 5.78 | 92.93% | 47 | 812 | 67.68% |
| MU240426P00119000 | 4/19/2024 7:57 PM | 119 | 12.49 | 11.55 | 12.55 | 5.39 | 75.92% | 24 | 1,265 | 55.96% |
| MU240426P00120000 | 4/19/2024 7:54 PM | 120 | 12.85 | 13.10 | 14.05 | 4.25 | 49.42% | 184 | 804 | 60.25% |
| MU240426P00121000 | 4/19/2024 6:44 PM | 121 | 14.38 | 13.40 | 14.50 | 5.34 | 59.07% | 84 | 400 | 59.86% |
| MU240426P00122000 | 4/19/2024 7:53 PM | 122 | 14.98 | 14.80 | 16.30 | 4.39 | 41.45% | 143 | 1,345 | 65.33% |
| MU240426P00123000 | 4/19/2024 7:45 PM | 123 | 17.02 | 15.25 | 17.10 | 5.51 | 47.87% | 153 | 1,170 | 88.72% |
| MU240426P00124000 | 4/19/2024 1:30 PM | 124 | 17.14 | 16.20 | 18.15 | 4.87 | 39.69% | 31 | 1,418 | 93.70% |
| MU240426P00125000 | 4/19/2024 7:56 PM | 125 | 18.52 | 17.20 | 19.10 | 5.72 | 44.69% | 22 | 414 | 95.51% |
| MU240426P00126000 | 4/19/2024 4:35 PM | 126 | 19.11 | 18.90 | 19.85 | 9.29 | 94.60% | 49 | 187 | 65.82% |
| MU240426P00127000 | 4/19/2024 7:19 PM | 127 | 20.45 | 19.15 | 21.00 | 9.65 | 89.35% | 48 | 257 | 98.63% |
| MU240426P00128000 | 4/19/2024 4:56 PM | 128 | 20.65 | 20.30 | 21.95 | 5.60 | 37.21% | 6 | 334 | 99.95% |
| MU240426P00129000 | 4/19/2024 2:34 PM | 129 | 19.46 | 21.25 | 23.00 | 3.11 | 19.02% | 1 | 277 | 104.88% |
| MU240426P00130000 | 4/19/2024 3:32 PM | 130 | 22.80 | 22.70 | 24.25 | 9.40 | 70.15% | 9 | 596 | 83.40% |
| MU240426P00131000 | 4/19/2024 6:42 PM | 131 | 24.60 | 23.25 | 24.75 | 13.50 | 121.62% | 11 | 525 | 100.68% |
| MU240426P00132000 | 4/19/2024 2:40 PM | 132 | 23.00 | 24.20 | 26.25 | 6.60 | 40.24% | 1 | 130 | 122.66% |
| MU240426P00133000 | 4/18/2024 6:49 PM | 133 | 20.10 | 25.20 | 26.60 | 0.00 | 0.00% | 2 | 0 | 98.63% |
| MU240426P00134000 | 4/18/2024 5:27 PM | 134 | 21.75 | 26.95 | 27.90 | 0.00 | 0.00% | 1 | 0 | 89.55% |
| MU240426P00135000 | 4/19/2024 1:47 PM | 135 | 24.35 | 27.20 | 29.15 | 10.67 | 78.00% | 22 | 0 | 128.03% |
| MU240426P00137000 | 4/11/2024 5:37 PM | 137 | 12.15 | 29.50 | 31.20 | 0.00 | 0.00% | 1 | 0 | 89.06% |
| MU240426P00140000 | 4/17/2024 6:12 PM | 140 | 22.55 | 32.95 | 33.90 | 0.00 | 0.00% | 4 | 0 | 103.32% |
| MU240426P00141000 | 4/17/2024 7:50 PM | 141 | 24.15 | 33.90 | 35.00 | 0.00 | 0.00% | 5 | 0 | 107.62% |
| MU240426P00142000 | 4/17/2024 6:54 PM | 142 | 24.80 | 34.95 | 35.70 | 0.00 | 0.00% | 285 | 0 | 96.29% |
| MU240426P00145000 | 4/17/2024 2:35 PM | 145 | 24.40 | 37.25 | 39.10 | 0.00 | 0.00% | 10 | 0 | 152.93% |
| MU240426P00150000 | 4/11/2024 5:03 PM | 150 | 24.70 | 42.25 | 43.85 | 0.00 | 0.00% | 1 | 0 | 153.32% |
| MU240426P00155000 | 4/1/2024 3:14 PM | 155 | 29.80 | 47.35 | 49.00 | 0.00 | 0.00% | - | 0 | 172.07% |
| MU240426P00160000 | 4/10/2024 6:44 PM | 160 | 39.30 | 52.25 | 54.15 | 0.00 | 0.00% | 18 | 0 | 190.04% |
Related Tickers
AMD Advanced Micro Devices, Inc.
146.64
-5.44%
TSM Taiwan Semiconductor Manufacturing Company Limited
127.70
-3.46%
INTC Intel Corporation
34.20
-2.40%
ARM Arm Holdings plc
87.19
-16.90%
AVGO Broadcom Inc.
1,204.71
-4.31%
NVDA NVIDIA Corporation
762.00
-10.00%
QCOM QUALCOMM Incorporated
157.63
-2.36%
MRVL Marvell Technology, Inc.
62.13
-4.77%
ALAB Astera Labs, Inc.
64.49
-9.07%
ON ON Semiconductor Corporation
60.71
-3.53%