Advertisement
U.S. markets close in 2 hours 6 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
117.73-1.40 (-1.18%)
As of 01:54PM EDT. Market open.
  • Dividend

    MU announced a cash dividend of 0.115 with an ex-date of Mar. 28, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240328C000550002024-03-27 10:39AM EDT55.0063.4562.6064.200.00-20861.33%
MU240328C000600002024-03-28 10:25AM EDT60.0058.2057.5558.15-0.05-0.09%3030582.81%
MU240328C000650002024-03-28 10:56AM EDT65.0053.4552.5553.45+0.54+1.02%33586.72%
MU240328C000700002024-03-27 2:24PM EDT70.0048.2047.6048.250.00-500495.31%
MU240328C000710002024-03-27 2:24PM EDT71.0047.0546.5547.150.00-250449.22%
MU240328C000720002024-03-27 2:24PM EDT72.0046.1045.5546.400.00-250489.06%
MU240328C000730002024-03-14 1:06PM EDT73.0019.1644.5545.150.00-10426.56%
MU240328C000740002024-03-27 2:24PM EDT74.0044.1043.5045.000.00-530533.98%
MU240328C000750002024-03-28 9:39AM EDT75.0044.1342.5543.15+0.83+1.92%2020405.47%
MU240328C000760002024-03-26 2:26PM EDT76.0044.0341.6042.200.00-10416.41%
MU240328C000770002024-03-27 2:24PM EDT77.0041.1040.5041.150.00-280371.88%
MU240328C000780002024-03-22 3:37PM EDT78.0032.0539.5040.150.00-200361.72%
MU240328C000790002024-03-27 2:24PM EDT79.0039.2038.5539.200.00-1500374.22%
MU240328C000800002024-03-28 10:41AM EDT80.0038.5737.6038.15+0.37+0.97%141176364.06%
MU240328C000810002024-03-27 2:24PM EDT81.0037.1536.6537.200.00-10010371.09%
MU240328C000820002024-03-27 2:24PM EDT82.0036.1535.5536.600.00-1520398.83%
MU240328C000830002024-03-27 2:24PM EDT83.0035.1534.7535.100.00-2070350.00%
MU240328C000840002024-03-27 2:24PM EDT84.0034.3033.5534.450.00-2000359.38%
MU240328C000850002024-03-27 2:48PM EDT85.0033.3732.6533.250.00-3751335.94%
MU240328C000860002024-03-27 2:24PM EDT86.0032.1031.6032.350.00-4042332.03%
MU240328C000870002024-03-27 2:24PM EDT87.0031.2030.6531.150.00-26212301.95%
MU240328C000880002024-03-27 2:24PM EDT88.0030.1529.6030.400.00-504400317.19%
MU240328C000890002024-03-27 2:24PM EDT89.0029.1028.6029.300.00-26010295.31%
MU240328C000900002024-03-28 12:30PM EDT90.0027.7227.4528.15-0.48-1.70%26103237.50%
MU240328C000910002024-03-28 10:31AM EDT91.0027.3526.6527.25+0.13+0.48%36275.39%
MU240328C000920002024-03-28 1:30PM EDT92.0025.8525.8526.10-0.44-1.67%15271.09%
MU240328C000930002024-03-28 9:47AM EDT93.0025.5024.9025.15+0.19+0.75%6121270.70%
MU240328C000940002024-03-28 1:12PM EDT94.0023.7623.9024.05-1.28-5.11%1098251.17%
MU240328C000950002024-03-28 12:53PM EDT95.0023.1022.9023.10-0.05-0.22%1479246.09%
MU240328C000960002024-03-28 12:41PM EDT96.0022.1021.9022.10-0.74-3.24%6896235.94%
MU240328C000970002024-03-28 12:58PM EDT97.0020.8620.8021.00-0.49-2.30%30414207.03%
MU240328C000980002024-03-28 9:45AM EDT98.0020.7319.8019.95+0.58+2.88%21,023192.19%
MU240328C000990002024-03-28 1:01PM EDT99.0018.8218.8018.95-0.33-1.72%36183.20%
MU240328C001000002024-03-28 1:29PM EDT100.0017.7517.8518.25-1.10-5.84%142416204.30%
MU240328C001010002024-03-28 12:27PM EDT101.0017.1016.9017.65-0.25-1.44%511221.09%
MU240328C001020002024-03-28 1:02PM EDT102.0015.8515.6015.90-0.30-1.86%63115.63%
MU240328C001030002024-03-28 1:22PM EDT103.0014.7014.9015.30-0.45-2.97%22180.66%
MU240328C001040002024-03-28 1:12PM EDT104.0013.7513.9014.95-1.25-8.33%514202.15%
MU240328C001050002024-03-28 1:37PM EDT105.0012.9012.9013.10-1.40-9.79%125418148.44%
MU240328C001060002024-03-28 1:22PM EDT106.0011.7011.7012.80-0.81-6.47%2931164.65%
MU240328C001070002024-03-28 12:30PM EDT107.0011.1110.9011.05-0.04-0.36%650126.17%
MU240328C001080002024-03-27 2:24PM EDT108.0010.509.9010.10+0.35+3.45%110119.53%
MU240328C001090002024-03-28 12:50PM EDT109.008.908.758.90-1.40-13.59%1712986.72%
MU240328C001100002024-03-28 12:50PM EDT110.008.007.757.90-1.07-11.80%10030278.52%
MU240328C001110002024-03-28 12:30PM EDT111.007.106.806.95-0.91-11.36%3222776.56%
MU240328C001120002024-03-28 1:29PM EDT112.005.805.906.10-1.45-20.00%11013079.69%
MU240328C001130002024-03-28 1:32PM EDT113.004.904.905.10-1.05-17.65%6612769.34%
MU240328C001140002024-03-28 12:29PM EDT114.003.653.954.10-1.40-27.72%5825660.45%
MU240328C001150002024-03-28 1:38PM EDT115.003.022.953.10-1.23-28.94%34492353.71%
MU240328C001160002024-03-28 12:54PM EDT116.001.871.932.08-1.38-42.46%8542,64040.23%
MU240328C001170002024-03-28 1:38PM EDT117.001.021.001.07-1.36-59.91%7562,57626.07%
MU240328C001180002024-03-28 1:39PM EDT118.000.330.320.35-1.30-79.75%15,6994,30119.24%
MU240328C001190002024-03-28 1:33PM EDT119.000.070.040.07-0.96-93.20%7,8022,54317.97%
MU240328C001200002024-03-28 1:39PM EDT120.000.020.020.03-0.56-94.92%8,25812,81922.27%
MU240328C001210002024-03-28 1:38PM EDT121.000.010.010.02-0.35-94.59%4,5486,80727.74%
MU240328C001220002024-03-28 1:38PM EDT122.000.010.010.02-0.17-89.47%1,5215,38734.38%
MU240328C001230002024-03-28 1:29PM EDT123.000.010.010.02-0.11-91.67%1,5172,51241.41%
MU240328C001240002024-03-28 1:37PM EDT124.000.010.010.02-0.05-71.43%4057,73847.66%
MU240328C001250002024-03-28 1:37PM EDT125.000.010.000.01-0.03-75.00%47412,98248.44%
MU240328C001260002024-03-28 10:11AM EDT126.000.010.000.01-0.01-50.00%151,55650.00%
MU240328C001270002024-03-28 10:51AM EDT127.000.010.000.01-0.01-50.00%1874,58056.25%
MU240328C001280002024-03-28 12:42PM EDT128.000.010.000.01-0.01-50.00%321,65259.38%
MU240328C001290002024-03-28 11:18AM EDT129.000.010.000.01-0.01-50.00%191,01665.63%
MU240328C001300002024-03-28 12:53PM EDT130.000.010.000.01-0.01-50.00%2274,51870.31%
MU240328C001310002024-03-27 3:58PM EDT131.000.020.000.010.00-25574475.00%
MU240328C001320002024-03-27 3:34PM EDT132.000.010.000.010.00-4523,33681.25%
MU240328C001330002024-03-27 3:33PM EDT133.000.010.000.010.00-22363084.38%
MU240328C001340002024-03-27 2:08PM EDT134.000.010.000.010.00-263987.50%
MU240328C001350002024-03-28 11:33AM EDT135.000.010.000.010.00-332,07593.75%
MU240328C001360002024-03-27 2:00PM EDT136.000.010.000.010.00-30450896.88%
MU240328C001370002024-03-27 11:10AM EDT137.000.010.000.010.00-11,601103.13%
MU240328C001380002024-03-27 9:31AM EDT138.000.030.000.010.00-2402106.25%
MU240328C001390002024-03-28 11:17AM EDT139.000.010.000.010.00-25326112.50%
MU240328C001400002024-03-27 3:50PM EDT140.000.010.000.010.00-704,690115.63%
MU240328C001410002024-03-26 3:53PM EDT141.000.010.000.010.00-794992118.75%
MU240328C001450002024-03-28 11:20AM EDT145.000.010.000.010.00-151,777137.50%
MU240328C001500002024-03-26 11:32AM EDT150.000.010.000.010.00-8551,094156.25%
MU240328C001550002024-03-26 11:52AM EDT155.000.010.000.010.00-125481175.00%
MU240328C001600002024-03-26 1:17PM EDT160.000.010.000.010.00-93887193.75%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240328P000450002024-03-25 9:30AM EDT45.000.010.000.010.00-1012575.00%
MU240328P000500002024-03-21 9:59AM EDT50.000.020.000.010.00-11525.00%
MU240328P000600002024-03-20 3:40PM EDT60.000.020.000.010.00-121412.50%
MU240328P000650002024-03-22 11:53AM EDT65.000.010.000.010.00-45623375.00%
MU240328P000660002024-03-21 10:10AM EDT66.000.010.000.010.00--0362.50%
MU240328P000680002024-03-22 9:30AM EDT68.000.010.000.010.00-510337.50%
MU240328P000690002024-03-21 12:10PM EDT69.000.010.000.010.00-1970337.50%
MU240328P000700002024-03-22 10:28AM EDT70.000.010.000.010.00-5429325.00%
MU240328P000710002024-03-20 1:44PM EDT71.000.130.000.010.00-710312.50%
MU240328P000720002024-03-25 3:54PM EDT72.000.010.000.010.00-10169312.50%
MU240328P000730002024-03-27 9:30AM EDT73.000.010.000.010.00-1190300.00%
MU240328P000740002024-03-27 9:30AM EDT74.000.010.000.010.00-129293.75%
MU240328P000750002024-03-28 1:31PM EDT75.000.010.000.010.00-1396287.50%
MU240328P000760002024-03-25 11:22AM EDT76.000.010.000.010.00-260275.00%
MU240328P000770002024-03-26 9:58AM EDT77.000.010.000.010.00-1248268.75%
MU240328P000780002024-03-25 11:48AM EDT78.000.010.000.010.00-3493262.50%
MU240328P000790002024-03-27 9:31AM EDT79.000.010.000.010.00-14329250.00%
MU240328P000800002024-03-28 10:56AM EDT80.000.010.000.01-0.01-50.00%1602,556250.00%
MU240328P000810002024-03-28 10:30AM EDT81.000.010.000.010.00-1384237.50%
MU240328P000820002024-03-26 3:53PM EDT82.000.010.000.010.00-4517231.25%
MU240328P000830002024-03-27 10:23AM EDT83.000.010.000.010.00-25692225.00%
MU240328P000840002024-03-27 12:52PM EDT84.000.010.000.010.00-4372218.75%
MU240328P000850002024-03-27 2:11PM EDT85.000.010.000.010.00-61,038212.50%
MU240328P000860002024-03-27 9:30AM EDT86.000.010.000.010.00-10537200.00%
MU240328P000870002024-03-27 1:52PM EDT87.000.010.000.010.00-11406193.75%
MU240328P000880002024-03-27 9:30AM EDT88.000.010.000.010.00-20456187.50%
MU240328P000890002024-03-27 11:28AM EDT89.000.010.000.010.00-1588181.25%
MU240328P000900002024-03-28 9:58AM EDT90.000.020.000.01+0.01+100.00%126,441175.00%
MU240328P000910002024-03-27 11:42AM EDT91.000.010.000.010.00-2605168.75%
MU240328P000920002024-03-25 11:41AM EDT92.000.010.000.010.00-28756162.50%
MU240328P000930002024-03-26 3:52PM EDT93.000.010.000.010.00-21,230156.25%
MU240328P000940002024-03-25 3:25PM EDT94.000.010.000.010.00-661,074150.00%
MU240328P000950002024-03-28 1:26PM EDT95.000.010.000.010.00-12,009143.75%
MU240328P000960002024-03-28 11:49AM EDT96.000.010.000.010.00-11,104137.50%
MU240328P000970002024-03-27 9:45AM EDT97.000.010.000.010.00-5659131.25%
MU240328P000980002024-03-28 11:47AM EDT98.000.010.000.010.00-1351125.00%
MU240328P000990002024-03-27 9:50AM EDT99.000.010.000.010.00-200339118.75%
MU240328P001000002024-03-27 12:01PM EDT100.000.010.000.010.00-1,5783,533112.50%
MU240328P001010002024-03-27 2:08PM EDT101.000.010.000.010.00-460914106.25%
MU240328P001020002024-03-28 11:45AM EDT102.000.010.000.010.00-4481998.44%
MU240328P001030002024-03-28 11:17AM EDT103.000.010.000.010.00-3746893.75%
MU240328P001040002024-03-28 11:29AM EDT104.000.010.000.010.00-863387.50%
MU240328P001050002024-03-28 12:25PM EDT105.000.010.000.01-0.01-50.00%523,61281.25%
MU240328P001060002024-03-28 12:41PM EDT106.000.010.000.010.00-671,14675.00%
MU240328P001070002024-03-28 11:32AM EDT107.000.010.000.01-0.01-50.00%142,02068.75%
MU240328P001080002024-03-28 11:45AM EDT108.000.010.000.010.00-291,06662.50%
MU240328P001090002024-03-28 10:16AM EDT109.000.010.000.010.00-631,02756.25%
MU240328P001100002024-03-28 1:25PM EDT110.000.010.000.010.00-2733,27150.00%
MU240328P001110002024-03-28 11:32AM EDT111.000.010.000.010.00-3262,15248.44%
MU240328P001120002024-03-28 1:33PM EDT112.000.010.000.01-0.01-50.00%9583,69642.19%
MU240328P001130002024-03-28 1:00PM EDT113.000.010.000.02-0.03-75.00%3694,33539.06%
MU240328P001140002024-03-28 1:39PM EDT114.000.010.010.02-0.04-80.00%5921,93532.03%
MU240328P001150002024-03-28 1:34PM EDT115.000.030.020.03-0.03-60.00%2,02811,08426.56%
MU240328P001160002024-03-28 1:37PM EDT116.000.030.030.04-0.09-75.00%1,4963,32119.53%
MU240328P001170002024-03-28 1:38PM EDT117.000.070.070.08-0.18-72.00%3,6172,49113.09%
MU240328P001180002024-03-28 1:37PM EDT118.000.350.360.38-0.12-25.53%5,2523,3438.89%
MU240328P001190002024-03-28 1:34PM EDT119.001.281.061.22+0.43+50.59%2,3702,0410.00%
MU240328P001200002024-03-28 1:20PM EDT120.002.301.982.11+0.84+57.53%8163,0100.00%
MU240328P001210002024-03-28 1:13PM EDT121.003.302.963.10+0.44+15.38%498860.00%
MU240328P001220002024-03-28 11:31AM EDT122.003.353.954.15-0.59-14.97%454350.00%
MU240328P001230002024-03-28 10:40AM EDT123.004.504.955.10+0.10+2.27%151840.00%
MU240328P001240002024-03-28 11:39AM EDT124.005.456.056.20+0.10+1.87%91,5070.00%
MU240328P001250002024-03-28 12:04PM EDT125.006.827.057.20+0.47+7.40%521300.00%
MU240328P001260002024-03-27 3:39PM EDT126.007.358.108.250.00-16260.00%
MU240328P001270002024-03-28 9:59AM EDT127.009.508.559.10+0.82+9.45%7350.00%
MU240328P001280002024-03-28 9:57AM EDT128.0010.259.4010.10+0.50+5.13%6240.00%
MU240328P001290002024-03-28 9:57AM EDT129.0011.0510.8511.10+0.20+1.84%8170.00%
MU240328P001300002024-03-27 12:08PM EDT130.0011.9511.9012.100.00-10160.00%
MU240328P001310002024-03-27 1:58PM EDT131.0012.7013.1013.500.00-9892.97%
MU240328P001320002024-03-25 10:45AM EDT132.0014.6013.9514.250.00-440.00%
MU240328P001330002024-03-28 10:01AM EDT133.0015.0514.4015.10+0.75+5.24%190.00%
MU240328P001340002024-03-26 2:35PM EDT134.0014.1016.1516.500.00-1010119.53%
MU240328P001350002024-03-27 11:32AM EDT135.0017.1016.9517.100.00-250.00%
MU240328P001360002024-03-27 1:42PM EDT136.0017.8517.8018.100.00-19100.00%
MU240328P001370002024-03-28 11:33AM EDT137.0018.3519.1019.25-0.05-0.27%3110.00%
MU240328P001380002024-03-27 10:11AM EDT138.0020.2019.9020.100.00-1990.00%
MU240328P001390002024-03-27 1:42PM EDT139.0020.8521.0021.200.00-650.00%
MU240328P001400002024-03-27 9:38AM EDT140.0021.3521.9022.500.00-12193.36%
MU240328P001410002024-03-28 9:33AM EDT141.0022.2023.0523.20-0.90-3.90%29230.00%
MU240328P001450002024-03-21 1:43PM EDT145.0032.0026.9527.450.00-20214.06%
MU240328P001500002024-03-27 9:38AM EDT150.0031.9931.8532.350.00-14214.06%
MU240328P001600002024-03-25 11:56AM EDT160.0040.3041.8042.500.00-200305.47%