MU Options | Micron Technology, Inc. Stock

Dow

0.41% Nasdaq

1.23%

Micron Technology Inc. (MU)

-NasdaqGS

17.61 Oct 1, 4:00PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Oct 13 | Nov 13 | Jan 14 | Feb 14 | Apr 14 | Jan 15 | Jan 16

Call Options

Expire at close Friday, October 11, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
1.00	MU131019C00001000	16.87	0.00	N/A	N/A	35	5
2.00	MU131019C00002000	15.33	0.00	N/A	N/A	10	10
4.00	MU131019C00004000	11.20	0.00	N/A	N/A	60	162
5.00	MU131019C00005000	9.95	0.00	N/A	N/A	1	137
6.00	MU131019C00006000	11.25	0.00	N/A	N/A	150	307
7.00	MU131019C00007000	10.22	0.00	N/A	N/A	20	509
8.00	MU131019C00008000	9.25	0.00	N/A	N/A	35	3,936
9.00	MU131019C00009000	8.84	0.00	N/A	N/A	1	16,129
10.00	MU131004C00010000	7.25	0.00	N/A	N/A	9	9
10.00	MU131019C00010000	7.70	0.27	N/A	N/A	10	9,206
10.50	MU131004C00010500	5.70	0.00	N/A	N/A	2	1
11.00	MU131004C00011000	6.50	0.00	N/A	N/A	10	40
11.00	MU131019C00011000	6.50	0.00	N/A	N/A	516	12,522
12.00	MU131004C00012000	5.50	0.30	N/A	N/A	2	3
12.00	MU131019C00012000	5.57	0.12	N/A	N/A	176	21,574
12.50	MU131011C00012500	4.75	0.00	N/A	N/A	1	1
13.00	MU131004C00013000	1.41	0.00	N/A	N/A	92	163
13.00	MU131019C00013000	4.74	0.25	N/A	N/A	112	55,692
13.50	MU131004C00013500	1.48	0.00	N/A	N/A	34	62
14.00	MU131004C00014000	3.45	0.30	N/A	N/A	6	1,716
14.00	MU131019C00014000	3.62	0.07	N/A	N/A	708	48,433
14.00	MU131025C00014000	3.79	0.29	N/A	N/A	10	10
14.50	MU131004C00014500	2.99	0.00	N/A	N/A	4	948
14.50	MU131011C00014500	3.20	0.30	N/A	N/A	101	475
14.50	MU131025C00014500	3.30	0.30	N/A	N/A	25	5
15.00	MU131004C00015000	2.49	0.12	N/A	N/A	1	3,123
15.00	MU131011C00015000	2.86	0.16	N/A	N/A	51	541
15.00	MU131019C00015000	2.75	0.08	N/A	N/A	182	85,392
15.00	MU131025C00015000	2.70	0.00	N/A	N/A	10	13
15.50	MU131004C00015500	1.99	0.33	N/A	N/A	6	1,149
15.50	MU131011C00015500	2.07	0.00	N/A	N/A	6	2,920
15.50	MU131025C00015500	2.38	0.00	N/A	N/A	7	15
16.00	MU131004C00016000	1.55	0.04	N/A	N/A	80	2,770
16.00	MU131011C00016000	1.86	0.04	N/A	N/A	10	730
16.00	MU131019C00016000	1.94	0.06	N/A	N/A	125	71,319
16.00	MU131025C00016000	2.06	0.15	N/A	N/A	60	224
16.50	MU131004C00016500	1.05	0.10	N/A	N/A	309	2,570
16.50	MU131011C00016500	1.50	0.01	N/A	N/A	28	1,490
16.50	MU131025C00016500	1.71	0.05	N/A	N/A	251	519
17.00	MU131004C00017000	0.68	0.03	N/A	N/A	837	16,917
17.00	MU131011C00017000	1.18	0.00	N/A	N/A	88	9,156
17.00	MU131019C00017000	1.32	0.04	N/A	N/A	1,708	44,262
17.00	MU131025C00017000	1.45	0.10	N/A	N/A	178	1,224
17.50	MU131004C00017500	0.31	0.00	N/A	N/A	3,085	12,293
17.50	MU131011C00017500	0.94	0.04	N/A	N/A	408	3,915
17.50	MU131025C00017500	1.15	0.00	N/A	N/A	221	1,802
18.00	MU131004C00018000	0.13	0.01	N/A	N/A	3,174	8,532
18.00	MU131011C00018000	0.73	0.05	N/A	N/A	504	2,483
18.00	MU131019C00018000	0.82	0.02	N/A	N/A	5,952	50,744
18.00	MU131025C00018000	0.90	0.02	N/A	N/A	336	1,760
18.50	MU131004C00018500	0.04	0.03	N/A	N/A	471	1,996
18.50	MU131011C00018500	0.52	0.04	N/A	N/A	152	1,643
18.50	MU131025C00018500	0.76	0.00	N/A	N/A	219	472
19.00	MU131004C00019000	0.01	0.03	N/A	N/A	81	6,360
19.00	MU131011C00019000	0.39	0.00	N/A	N/A	342	1,894
19.00	MU131019C00019000	0.50	0.01	N/A	N/A	2,801	17,467
19.00	MU131025C00019000	0.60	0.01	N/A	N/A	225	120
19.50	MU131004C00019500	0.02	0.00	N/A	N/A	20	363
19.50	MU131011C00019500	0.30	0.00	N/A	N/A	374	960
19.50	MU131025C00019500	0.45	0.06	N/A	N/A	4	169
20.00	MU131004C00020000	0.01	0.00	N/A	N/A	40	1,840
20.00	MU131011C00020000	0.21	0.01	N/A	N/A	41	1,488
20.00	MU131019C00020000	0.30	0.02	N/A	N/A	2,110	20,633
20.00	MU131025C00020000	0.35	0.00	N/A	N/A	9	560
20.50	MU131011C00020500	0.15	0.00	N/A	N/A	76	553
20.50	MU131025C00020500	0.27	0.00	N/A	N/A	31	271
21.00	MU131004C00021000	0.02	0.00	N/A	N/A	20	88
21.00	MU131011C00021000	0.11	0.00	N/A	N/A	10	559
21.00	MU131019C00021000	0.18	0.01	N/A	N/A	5,307	5,038
21.00	MU131025C00021000	0.21	0.00	N/A	N/A	14	50
21.50	MU131011C00021500	0.07	0.00	N/A	N/A	18	18
21.50	MU131025C00021500	0.19	0.00	N/A	N/A	13	31
22.00	MU131011C00022000	0.06	0.00	N/A	N/A	196	30
22.00	MU131019C00022000	0.12	0.00	N/A	N/A	5,150	8,936
22.00	MU131025C00022000	0.11	0.00	N/A	N/A	18	25
23.00	MU131019C00023000	0.08	0.00	N/A	N/A	202	319
24.00	MU131019C00024000	0.03	0.08	N/A	N/A	3	3
25.00	MU131019C00025000	0.01	0.00	N/A	N/A	20	22
26.00	MU131019C00026000	0.02	0.00	N/A	N/A	50	164

Put Options

Expire at close Friday, October 11, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
1.00	MU131019P00001000	0.01	0.00	N/A	N/A	509	509
3.00	MU131019P00003000	0.02	0.00	N/A	N/A	78	309
4.00	MU131019P00004000	0.02	0.00	N/A	N/A	15	217
5.00	MU131019P00005000	0.01	0.00	N/A	N/A	36	208
6.00	MU131019P00006000	0.06	0.00	N/A	N/A	30	1,085
7.00	MU131019P00007000	0.02	0.00	N/A	N/A	100	14,920
8.00	MU131019P00008000	0.02	0.00	N/A	N/A	13	20,439
9.00	MU131019P00009000	0.03	0.00	N/A	N/A	9	26,299
10.00	MU131019P00010000	0.01	0.00	N/A	N/A	110	21,222
10.50	MU131004P00010500	0.09	0.00	N/A	N/A	4	4
11.00	MU131004P00011000	0.06	0.00	N/A	N/A	613	605
11.00	MU131019P00011000	0.02	0.01	N/A	N/A	3	27,515
11.50	MU131004P00011500	0.09	0.00	N/A	N/A	379	377
12.00	MU131004P00012000	0.02	0.00	N/A	N/A	5	4,350
12.00	MU131019P00012000	0.02	0.01	N/A	N/A	105	17,940
12.50	MU131004P00012500	0.01	0.00	N/A	N/A	3	4,071
12.50	MU131011P00012500	0.02	0.00	N/A	N/A	57	55
13.00	MU131004P00013000	0.01	0.00	N/A	N/A	4	5,919
13.00	MU131011P00013000	0.03	0.00	N/A	N/A	20	918
13.00	MU131019P00013000	0.05	0.01	N/A	N/A	42	25,078
13.50	MU131004P00013500	0.01	0.00	N/A	N/A	50	5,643
13.50	MU131011P00013500	0.05	0.00	N/A	N/A	52	585
13.50	MU131025P00013500	0.10	0.05	N/A	N/A	10	363
14.00	MU131004P00014000	0.02	0.00	N/A	N/A	32	1,812
14.00	MU131011P00014000	0.10	0.00	N/A	N/A	10	531
14.00	MU131019P00014000	0.10	0.01	N/A	N/A	132	28,164
14.00	MU131025P00014000	0.12	0.03	N/A	N/A	1	875
14.50	MU131004P00014500	0.02	0.00	N/A	N/A	23	2,156
14.50	MU131011P00014500	0.09	0.06	N/A	N/A	70	3,775
14.50	MU131025P00014500	0.19	0.05	N/A	N/A	10	242
15.00	MU131004P00015000	0.02	0.00	N/A	N/A	12	5,315
15.00	MU131011P00015000	0.14	0.09	N/A	N/A	113	1,158
15.00	MU131019P00015000	0.21	0.02	N/A	N/A	794	22,249
15.00	MU131025P00015000	0.24	0.00	N/A	N/A	57	1,157
15.50	MU131004P00015500	0.01	0.03	N/A	N/A	73	4,601
15.50	MU131011P00015500	0.24	0.01	N/A	N/A	25	1,627
15.50	MU131025P00015500	0.36	0.09	N/A	N/A	11	1,771
16.00	MU131004P00016000	0.02	0.02	N/A	N/A	52	4,626
16.00	MU131011P00016000	0.34	0.03	N/A	N/A	228	5,561
16.00	MU131019P00016000	0.40	0.04	N/A	N/A	161	10,819
16.00	MU131025P00016000	0.51	0.05	N/A	N/A	82	659
16.50	MU131004P00016500	0.03	0.03	N/A	N/A	1,243	4,196
16.50	MU131011P00016500	0.44	0.06	N/A	N/A	141	2,440
16.50	MU131025P00016500	0.69	0.12	N/A	N/A	1	605
17.00	MU131004P00017000	0.09	0.05	N/A	N/A	932	6,878
17.00	MU131011P00017000	0.64	0.08	N/A	N/A	153	6,617
17.00	MU131019P00017000	0.76	0.06	N/A	N/A	628	8,560
17.00	MU131025P00017000	0.83	0.13	N/A	N/A	309	3,790
17.50	MU131004P00017500	0.25	0.11	N/A	N/A	1,552	12,525
17.50	MU131011P00017500	0.91	0.02	N/A	N/A	77	1,731
17.50	MU131025P00017500	1.09	0.06	N/A	N/A	333	1,387
18.00	MU131004P00018000	0.55	0.13	N/A	N/A	2,332	3,023
18.00	MU131011P00018000	1.21	0.06	N/A	N/A	1,241	1,090
18.00	MU131019P00018000	1.28	0.08	N/A	N/A	194	2,931
18.00	MU131025P00018000	1.42	0.05	N/A	N/A	16	433
18.50	MU131004P00018500	1.03	0.07	N/A	N/A	29	553
18.50	MU131011P00018500	1.49	0.12	N/A	N/A	246	233
18.50	MU131025P00018500	1.69	0.03	N/A	N/A	22	221
19.00	MU131004P00019000	1.70	0.00	N/A	N/A	9	48
19.00	MU131011P00019000	1.91	0.24	N/A	N/A	56	217
19.00	MU131019P00019000	1.94	0.07	N/A	N/A	487	1,125
19.00	MU131025P00019000	2.08	0.21	N/A	N/A	34	114
19.50	MU131004P00019500	2.03	0.23	N/A	N/A	262	87
19.50	MU131011P00019500	2.50	0.00	N/A	N/A	28	18
19.50	MU131025P00019500	2.45	0.27	N/A	N/A	10	2
20.00	MU131004P00020000	2.52	0.25	N/A	N/A	399	266
20.00	MU131011P00020000	2.44	0.00	N/A	N/A	3	3
20.00	MU131019P00020000	2.82	0.03	N/A	N/A	30	47
20.50	MU131011P00020500	2.84	0.00	N/A	N/A	5	5
20.50	MU131025P00020500	2.95	0.00	N/A	N/A	39	39
21.00	MU131019P00021000	6.80	0.00	N/A	N/A	20	20
22.00	MU131019P00022000	4.86	0.00	N/A	N/A	8	33
25.00	MU131019P00025000	8.50	0.00	N/A	N/A	15	15

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Search for share prices

More On MU

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Micron Technology Inc. (MU)