Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240328C00055000 | 2024-03-27 10:39AM EDT | 55.00 | 63.45 | 62.60 | 64.20 | 0.00 | - | 2 | 0 | 861.33% |
MU240328C00060000 | 2024-03-28 10:25AM EDT | 60.00 | 58.20 | 57.55 | 58.15 | -0.05 | -0.09% | 30 | 30 | 582.81% |
MU240328C00065000 | 2024-03-28 10:56AM EDT | 65.00 | 53.45 | 52.55 | 53.45 | +0.54 | +1.02% | 3 | 3 | 586.72% |
MU240328C00070000 | 2024-03-27 2:24PM EDT | 70.00 | 48.20 | 47.60 | 48.25 | 0.00 | - | 50 | 0 | 495.31% |
MU240328C00071000 | 2024-03-27 2:24PM EDT | 71.00 | 47.05 | 46.55 | 47.15 | 0.00 | - | 25 | 0 | 449.22% |
MU240328C00072000 | 2024-03-27 2:24PM EDT | 72.00 | 46.10 | 45.55 | 46.40 | 0.00 | - | 25 | 0 | 489.06% |
MU240328C00073000 | 2024-03-14 1:06PM EDT | 73.00 | 19.16 | 44.55 | 45.15 | 0.00 | - | 1 | 0 | 426.56% |
MU240328C00074000 | 2024-03-27 2:24PM EDT | 74.00 | 44.10 | 43.50 | 45.00 | 0.00 | - | 53 | 0 | 533.98% |
MU240328C00075000 | 2024-03-28 9:39AM EDT | 75.00 | 44.13 | 42.55 | 43.15 | +0.83 | +1.92% | 20 | 20 | 405.47% |
MU240328C00076000 | 2024-03-26 2:26PM EDT | 76.00 | 44.03 | 41.60 | 42.20 | 0.00 | - | 1 | 0 | 416.41% |
MU240328C00077000 | 2024-03-27 2:24PM EDT | 77.00 | 41.10 | 40.50 | 41.15 | 0.00 | - | 28 | 0 | 371.88% |
MU240328C00078000 | 2024-03-22 3:37PM EDT | 78.00 | 32.05 | 39.50 | 40.15 | 0.00 | - | 20 | 0 | 361.72% |
MU240328C00079000 | 2024-03-27 2:24PM EDT | 79.00 | 39.20 | 38.55 | 39.20 | 0.00 | - | 150 | 0 | 374.22% |
MU240328C00080000 | 2024-03-28 10:41AM EDT | 80.00 | 38.57 | 37.60 | 38.15 | +0.37 | +0.97% | 141 | 176 | 364.06% |
MU240328C00081000 | 2024-03-27 2:24PM EDT | 81.00 | 37.15 | 36.65 | 37.20 | 0.00 | - | 100 | 10 | 371.09% |
MU240328C00082000 | 2024-03-27 2:24PM EDT | 82.00 | 36.15 | 35.55 | 36.60 | 0.00 | - | 152 | 0 | 398.83% |
MU240328C00083000 | 2024-03-27 2:24PM EDT | 83.00 | 35.15 | 34.75 | 35.10 | 0.00 | - | 207 | 0 | 350.00% |
MU240328C00084000 | 2024-03-27 2:24PM EDT | 84.00 | 34.30 | 33.55 | 34.45 | 0.00 | - | 200 | 0 | 359.38% |
MU240328C00085000 | 2024-03-27 2:48PM EDT | 85.00 | 33.37 | 32.65 | 33.25 | 0.00 | - | 375 | 1 | 335.94% |
MU240328C00086000 | 2024-03-27 2:24PM EDT | 86.00 | 32.10 | 31.60 | 32.35 | 0.00 | - | 404 | 2 | 332.03% |
MU240328C00087000 | 2024-03-27 2:24PM EDT | 87.00 | 31.20 | 30.65 | 31.15 | 0.00 | - | 262 | 12 | 301.95% |
MU240328C00088000 | 2024-03-27 2:24PM EDT | 88.00 | 30.15 | 29.60 | 30.40 | 0.00 | - | 504 | 400 | 317.19% |
MU240328C00089000 | 2024-03-27 2:24PM EDT | 89.00 | 29.10 | 28.60 | 29.30 | 0.00 | - | 260 | 10 | 295.31% |
MU240328C00090000 | 2024-03-28 12:30PM EDT | 90.00 | 27.72 | 27.45 | 28.15 | -0.48 | -1.70% | 26 | 103 | 237.50% |
MU240328C00091000 | 2024-03-28 10:31AM EDT | 91.00 | 27.35 | 26.65 | 27.25 | +0.13 | +0.48% | 3 | 6 | 275.39% |
MU240328C00092000 | 2024-03-28 1:30PM EDT | 92.00 | 25.85 | 25.85 | 26.10 | -0.44 | -1.67% | 1 | 5 | 271.09% |
MU240328C00093000 | 2024-03-28 9:47AM EDT | 93.00 | 25.50 | 24.90 | 25.15 | +0.19 | +0.75% | 6 | 121 | 270.70% |
MU240328C00094000 | 2024-03-28 1:12PM EDT | 94.00 | 23.76 | 23.90 | 24.05 | -1.28 | -5.11% | 10 | 98 | 251.17% |
MU240328C00095000 | 2024-03-28 12:53PM EDT | 95.00 | 23.10 | 22.90 | 23.10 | -0.05 | -0.22% | 14 | 79 | 246.09% |
MU240328C00096000 | 2024-03-28 12:41PM EDT | 96.00 | 22.10 | 21.90 | 22.10 | -0.74 | -3.24% | 68 | 96 | 235.94% |
MU240328C00097000 | 2024-03-28 12:58PM EDT | 97.00 | 20.86 | 20.80 | 21.00 | -0.49 | -2.30% | 30 | 414 | 207.03% |
MU240328C00098000 | 2024-03-28 9:45AM EDT | 98.00 | 20.73 | 19.80 | 19.95 | +0.58 | +2.88% | 2 | 1,023 | 192.19% |
MU240328C00099000 | 2024-03-28 1:01PM EDT | 99.00 | 18.82 | 18.80 | 18.95 | -0.33 | -1.72% | 3 | 6 | 183.20% |
MU240328C00100000 | 2024-03-28 1:29PM EDT | 100.00 | 17.75 | 17.85 | 18.25 | -1.10 | -5.84% | 142 | 416 | 204.30% |
MU240328C00101000 | 2024-03-28 12:27PM EDT | 101.00 | 17.10 | 16.90 | 17.65 | -0.25 | -1.44% | 5 | 11 | 221.09% |
MU240328C00102000 | 2024-03-28 1:02PM EDT | 102.00 | 15.85 | 15.60 | 15.90 | -0.30 | -1.86% | 6 | 3 | 115.63% |
MU240328C00103000 | 2024-03-28 1:22PM EDT | 103.00 | 14.70 | 14.90 | 15.30 | -0.45 | -2.97% | 2 | 2 | 180.66% |
MU240328C00104000 | 2024-03-28 1:12PM EDT | 104.00 | 13.75 | 13.90 | 14.95 | -1.25 | -8.33% | 5 | 14 | 202.15% |
MU240328C00105000 | 2024-03-28 1:37PM EDT | 105.00 | 12.90 | 12.90 | 13.10 | -1.40 | -9.79% | 125 | 418 | 148.44% |
MU240328C00106000 | 2024-03-28 1:22PM EDT | 106.00 | 11.70 | 11.70 | 12.80 | -0.81 | -6.47% | 29 | 31 | 164.65% |
MU240328C00107000 | 2024-03-28 12:30PM EDT | 107.00 | 11.11 | 10.90 | 11.05 | -0.04 | -0.36% | 6 | 50 | 126.17% |
MU240328C00108000 | 2024-03-27 2:24PM EDT | 108.00 | 10.50 | 9.90 | 10.10 | +0.35 | +3.45% | 1 | 10 | 119.53% |
MU240328C00109000 | 2024-03-28 12:50PM EDT | 109.00 | 8.90 | 8.75 | 8.90 | -1.40 | -13.59% | 17 | 129 | 86.72% |
MU240328C00110000 | 2024-03-28 12:50PM EDT | 110.00 | 8.00 | 7.75 | 7.90 | -1.07 | -11.80% | 100 | 302 | 78.52% |
MU240328C00111000 | 2024-03-28 12:30PM EDT | 111.00 | 7.10 | 6.80 | 6.95 | -0.91 | -11.36% | 32 | 227 | 76.56% |
MU240328C00112000 | 2024-03-28 1:29PM EDT | 112.00 | 5.80 | 5.90 | 6.10 | -1.45 | -20.00% | 110 | 130 | 79.69% |
MU240328C00113000 | 2024-03-28 1:32PM EDT | 113.00 | 4.90 | 4.90 | 5.10 | -1.05 | -17.65% | 66 | 127 | 69.34% |
MU240328C00114000 | 2024-03-28 12:29PM EDT | 114.00 | 3.65 | 3.95 | 4.10 | -1.40 | -27.72% | 58 | 256 | 60.45% |
MU240328C00115000 | 2024-03-28 1:38PM EDT | 115.00 | 3.02 | 2.95 | 3.10 | -1.23 | -28.94% | 344 | 923 | 53.71% |
MU240328C00116000 | 2024-03-28 12:54PM EDT | 116.00 | 1.87 | 1.93 | 2.08 | -1.38 | -42.46% | 854 | 2,640 | 40.23% |
MU240328C00117000 | 2024-03-28 1:38PM EDT | 117.00 | 1.02 | 1.00 | 1.07 | -1.36 | -59.91% | 756 | 2,576 | 26.07% |
MU240328C00118000 | 2024-03-28 1:39PM EDT | 118.00 | 0.33 | 0.32 | 0.35 | -1.30 | -79.75% | 15,699 | 4,301 | 19.24% |
MU240328C00119000 | 2024-03-28 1:33PM EDT | 119.00 | 0.07 | 0.04 | 0.07 | -0.96 | -93.20% | 7,802 | 2,543 | 17.97% |
MU240328C00120000 | 2024-03-28 1:39PM EDT | 120.00 | 0.02 | 0.02 | 0.03 | -0.56 | -94.92% | 8,258 | 12,819 | 22.27% |
MU240328C00121000 | 2024-03-28 1:38PM EDT | 121.00 | 0.01 | 0.01 | 0.02 | -0.35 | -94.59% | 4,548 | 6,807 | 27.74% |
MU240328C00122000 | 2024-03-28 1:38PM EDT | 122.00 | 0.01 | 0.01 | 0.02 | -0.17 | -89.47% | 1,521 | 5,387 | 34.38% |
MU240328C00123000 | 2024-03-28 1:29PM EDT | 123.00 | 0.01 | 0.01 | 0.02 | -0.11 | -91.67% | 1,517 | 2,512 | 41.41% |
MU240328C00124000 | 2024-03-28 1:37PM EDT | 124.00 | 0.01 | 0.01 | 0.02 | -0.05 | -71.43% | 405 | 7,738 | 47.66% |
MU240328C00125000 | 2024-03-28 1:37PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 474 | 12,982 | 48.44% |
MU240328C00126000 | 2024-03-28 10:11AM EDT | 126.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 1,556 | 50.00% |
MU240328C00127000 | 2024-03-28 10:51AM EDT | 127.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 187 | 4,580 | 56.25% |
MU240328C00128000 | 2024-03-28 12:42PM EDT | 128.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 32 | 1,652 | 59.38% |
MU240328C00129000 | 2024-03-28 11:18AM EDT | 129.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 19 | 1,016 | 65.63% |
MU240328C00130000 | 2024-03-28 12:53PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 227 | 4,518 | 70.31% |
MU240328C00131000 | 2024-03-27 3:58PM EDT | 131.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 255 | 744 | 75.00% |
MU240328C00132000 | 2024-03-27 3:34PM EDT | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 452 | 3,336 | 81.25% |
MU240328C00133000 | 2024-03-27 3:33PM EDT | 133.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 223 | 630 | 84.38% |
MU240328C00134000 | 2024-03-27 2:08PM EDT | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 639 | 87.50% |
MU240328C00135000 | 2024-03-28 11:33AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 2,075 | 93.75% |
MU240328C00136000 | 2024-03-27 2:00PM EDT | 136.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 304 | 508 | 96.88% |
MU240328C00137000 | 2024-03-27 11:10AM EDT | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,601 | 103.13% |
MU240328C00138000 | 2024-03-27 9:31AM EDT | 138.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 402 | 106.25% |
MU240328C00139000 | 2024-03-28 11:17AM EDT | 139.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 326 | 112.50% |
MU240328C00140000 | 2024-03-27 3:50PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 4,690 | 115.63% |
MU240328C00141000 | 2024-03-26 3:53PM EDT | 141.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 794 | 992 | 118.75% |
MU240328C00145000 | 2024-03-28 11:20AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,777 | 137.50% |
MU240328C00150000 | 2024-03-26 11:32AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 855 | 1,094 | 156.25% |
MU240328C00155000 | 2024-03-26 11:52AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 125 | 481 | 175.00% |
MU240328C00160000 | 2024-03-26 1:17PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 93 | 887 | 193.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240328P00045000 | 2024-03-25 9:30AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 575.00% |
MU240328P00050000 | 2024-03-21 9:59AM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 525.00% |
MU240328P00060000 | 2024-03-20 3:40PM EDT | 60.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 412.50% |
MU240328P00065000 | 2024-03-22 11:53AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 623 | 375.00% |
MU240328P00066000 | 2024-03-21 10:10AM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 0 | 362.50% |
MU240328P00068000 | 2024-03-22 9:30AM EDT | 68.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 10 | 337.50% |
MU240328P00069000 | 2024-03-21 12:10PM EDT | 69.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 70 | 337.50% |
MU240328P00070000 | 2024-03-22 10:28AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 429 | 325.00% |
MU240328P00071000 | 2024-03-20 1:44PM EDT | 71.00 | 0.13 | 0.00 | 0.01 | 0.00 | - | 7 | 10 | 312.50% |
MU240328P00072000 | 2024-03-25 3:54PM EDT | 72.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 169 | 312.50% |
MU240328P00073000 | 2024-03-27 9:30AM EDT | 73.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 190 | 300.00% |
MU240328P00074000 | 2024-03-27 9:30AM EDT | 74.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 29 | 293.75% |
MU240328P00075000 | 2024-03-28 1:31PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 396 | 287.50% |
MU240328P00076000 | 2024-03-25 11:22AM EDT | 76.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 60 | 275.00% |
MU240328P00077000 | 2024-03-26 9:58AM EDT | 77.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 248 | 268.75% |
MU240328P00078000 | 2024-03-25 11:48AM EDT | 78.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 493 | 262.50% |
MU240328P00079000 | 2024-03-27 9:31AM EDT | 79.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 329 | 250.00% |
MU240328P00080000 | 2024-03-28 10:56AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 160 | 2,556 | 250.00% |
MU240328P00081000 | 2024-03-28 10:30AM EDT | 81.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 384 | 237.50% |
MU240328P00082000 | 2024-03-26 3:53PM EDT | 82.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 517 | 231.25% |
MU240328P00083000 | 2024-03-27 10:23AM EDT | 83.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 692 | 225.00% |
MU240328P00084000 | 2024-03-27 12:52PM EDT | 84.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 372 | 218.75% |
MU240328P00085000 | 2024-03-27 2:11PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,038 | 212.50% |
MU240328P00086000 | 2024-03-27 9:30AM EDT | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 537 | 200.00% |
MU240328P00087000 | 2024-03-27 1:52PM EDT | 87.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 406 | 193.75% |
MU240328P00088000 | 2024-03-27 9:30AM EDT | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 456 | 187.50% |
MU240328P00089000 | 2024-03-27 11:28AM EDT | 89.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 588 | 181.25% |
MU240328P00090000 | 2024-03-28 9:58AM EDT | 90.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 12 | 6,441 | 175.00% |
MU240328P00091000 | 2024-03-27 11:42AM EDT | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 605 | 168.75% |
MU240328P00092000 | 2024-03-25 11:41AM EDT | 92.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 756 | 162.50% |
MU240328P00093000 | 2024-03-26 3:52PM EDT | 93.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,230 | 156.25% |
MU240328P00094000 | 2024-03-25 3:25PM EDT | 94.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 1,074 | 150.00% |
MU240328P00095000 | 2024-03-28 1:26PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,009 | 143.75% |
MU240328P00096000 | 2024-03-28 11:49AM EDT | 96.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,104 | 137.50% |
MU240328P00097000 | 2024-03-27 9:45AM EDT | 97.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 659 | 131.25% |
MU240328P00098000 | 2024-03-28 11:47AM EDT | 98.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 351 | 125.00% |
MU240328P00099000 | 2024-03-27 9:50AM EDT | 99.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 339 | 118.75% |
MU240328P00100000 | 2024-03-27 12:01PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,578 | 3,533 | 112.50% |
MU240328P00101000 | 2024-03-27 2:08PM EDT | 101.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 460 | 914 | 106.25% |
MU240328P00102000 | 2024-03-28 11:45AM EDT | 102.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 819 | 98.44% |
MU240328P00103000 | 2024-03-28 11:17AM EDT | 103.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 468 | 93.75% |
MU240328P00104000 | 2024-03-28 11:29AM EDT | 104.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 633 | 87.50% |
MU240328P00105000 | 2024-03-28 12:25PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 52 | 3,612 | 81.25% |
MU240328P00106000 | 2024-03-28 12:41PM EDT | 106.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 1,146 | 75.00% |
MU240328P00107000 | 2024-03-28 11:32AM EDT | 107.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 14 | 2,020 | 68.75% |
MU240328P00108000 | 2024-03-28 11:45AM EDT | 108.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 1,066 | 62.50% |
MU240328P00109000 | 2024-03-28 10:16AM EDT | 109.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 1,027 | 56.25% |
MU240328P00110000 | 2024-03-28 1:25PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 273 | 3,271 | 50.00% |
MU240328P00111000 | 2024-03-28 11:32AM EDT | 111.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 326 | 2,152 | 48.44% |
MU240328P00112000 | 2024-03-28 1:33PM EDT | 112.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 958 | 3,696 | 42.19% |
MU240328P00113000 | 2024-03-28 1:00PM EDT | 113.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 369 | 4,335 | 39.06% |
MU240328P00114000 | 2024-03-28 1:39PM EDT | 114.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 592 | 1,935 | 32.03% |
MU240328P00115000 | 2024-03-28 1:34PM EDT | 115.00 | 0.03 | 0.02 | 0.03 | -0.03 | -60.00% | 2,028 | 11,084 | 26.56% |
MU240328P00116000 | 2024-03-28 1:37PM EDT | 116.00 | 0.03 | 0.03 | 0.04 | -0.09 | -75.00% | 1,496 | 3,321 | 19.53% |
MU240328P00117000 | 2024-03-28 1:38PM EDT | 117.00 | 0.07 | 0.07 | 0.08 | -0.18 | -72.00% | 3,617 | 2,491 | 13.09% |
MU240328P00118000 | 2024-03-28 1:37PM EDT | 118.00 | 0.35 | 0.36 | 0.38 | -0.12 | -25.53% | 5,252 | 3,343 | 8.89% |
MU240328P00119000 | 2024-03-28 1:34PM EDT | 119.00 | 1.28 | 1.06 | 1.22 | +0.43 | +50.59% | 2,370 | 2,041 | 0.00% |
MU240328P00120000 | 2024-03-28 1:20PM EDT | 120.00 | 2.30 | 1.98 | 2.11 | +0.84 | +57.53% | 816 | 3,010 | 0.00% |
MU240328P00121000 | 2024-03-28 1:13PM EDT | 121.00 | 3.30 | 2.96 | 3.10 | +0.44 | +15.38% | 49 | 886 | 0.00% |
MU240328P00122000 | 2024-03-28 11:31AM EDT | 122.00 | 3.35 | 3.95 | 4.15 | -0.59 | -14.97% | 45 | 435 | 0.00% |
MU240328P00123000 | 2024-03-28 10:40AM EDT | 123.00 | 4.50 | 4.95 | 5.10 | +0.10 | +2.27% | 15 | 184 | 0.00% |
MU240328P00124000 | 2024-03-28 11:39AM EDT | 124.00 | 5.45 | 6.05 | 6.20 | +0.10 | +1.87% | 9 | 1,507 | 0.00% |
MU240328P00125000 | 2024-03-28 12:04PM EDT | 125.00 | 6.82 | 7.05 | 7.20 | +0.47 | +7.40% | 52 | 130 | 0.00% |
MU240328P00126000 | 2024-03-27 3:39PM EDT | 126.00 | 7.35 | 8.10 | 8.25 | 0.00 | - | 16 | 26 | 0.00% |
MU240328P00127000 | 2024-03-28 9:59AM EDT | 127.00 | 9.50 | 8.55 | 9.10 | +0.82 | +9.45% | 7 | 35 | 0.00% |
MU240328P00128000 | 2024-03-28 9:57AM EDT | 128.00 | 10.25 | 9.40 | 10.10 | +0.50 | +5.13% | 6 | 24 | 0.00% |
MU240328P00129000 | 2024-03-28 9:57AM EDT | 129.00 | 11.05 | 10.85 | 11.10 | +0.20 | +1.84% | 8 | 17 | 0.00% |
MU240328P00130000 | 2024-03-27 12:08PM EDT | 130.00 | 11.95 | 11.90 | 12.10 | 0.00 | - | 10 | 16 | 0.00% |
MU240328P00131000 | 2024-03-27 1:58PM EDT | 131.00 | 12.70 | 13.10 | 13.50 | 0.00 | - | 9 | 8 | 92.97% |
MU240328P00132000 | 2024-03-25 10:45AM EDT | 132.00 | 14.60 | 13.95 | 14.25 | 0.00 | - | 4 | 4 | 0.00% |
MU240328P00133000 | 2024-03-28 10:01AM EDT | 133.00 | 15.05 | 14.40 | 15.10 | +0.75 | +5.24% | 1 | 9 | 0.00% |
MU240328P00134000 | 2024-03-26 2:35PM EDT | 134.00 | 14.10 | 16.15 | 16.50 | 0.00 | - | 10 | 10 | 119.53% |
MU240328P00135000 | 2024-03-27 11:32AM EDT | 135.00 | 17.10 | 16.95 | 17.10 | 0.00 | - | 2 | 5 | 0.00% |
MU240328P00136000 | 2024-03-27 1:42PM EDT | 136.00 | 17.85 | 17.80 | 18.10 | 0.00 | - | 19 | 10 | 0.00% |
MU240328P00137000 | 2024-03-28 11:33AM EDT | 137.00 | 18.35 | 19.10 | 19.25 | -0.05 | -0.27% | 3 | 11 | 0.00% |
MU240328P00138000 | 2024-03-27 10:11AM EDT | 138.00 | 20.20 | 19.90 | 20.10 | 0.00 | - | 19 | 9 | 0.00% |
MU240328P00139000 | 2024-03-27 1:42PM EDT | 139.00 | 20.85 | 21.00 | 21.20 | 0.00 | - | 6 | 5 | 0.00% |
MU240328P00140000 | 2024-03-27 9:38AM EDT | 140.00 | 21.35 | 21.90 | 22.50 | 0.00 | - | 1 | 2 | 193.36% |
MU240328P00141000 | 2024-03-28 9:33AM EDT | 141.00 | 22.20 | 23.05 | 23.20 | -0.90 | -3.90% | 29 | 23 | 0.00% |
MU240328P00145000 | 2024-03-21 1:43PM EDT | 145.00 | 32.00 | 26.95 | 27.45 | 0.00 | - | 2 | 0 | 214.06% |
MU240328P00150000 | 2024-03-27 9:38AM EDT | 150.00 | 31.99 | 31.85 | 32.35 | 0.00 | - | 1 | 4 | 214.06% |
MU240328P00160000 | 2024-03-25 11:56AM EDT | 160.00 | 40.30 | 41.80 | 42.50 | 0.00 | - | 20 | 0 | 305.47% |