NYSE - Delayed Quote • USD
McEwen Mining Inc. (MUX)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240419C00005000 | 4/18/2024 1:52 PM | 5 | 7.14 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| MUX240419C00006000 | 4/3/2024 4:24 PM | 6 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MUX240419C00007000 | 4/5/2024 3:16 PM | 7 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MUX240419C00008000 | 4/16/2024 5:39 PM | 8 | 3.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| MUX240419C00009000 | 4/18/2024 1:52 PM | 9 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 0.00% |
| MUX240419C00010000 | 4/18/2024 2:47 PM | 10 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| MUX240419C00011000 | 4/18/2024 5:05 PM | 11 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 0.00% |
| MUX240419C00012000 | 4/18/2024 3:12 PM | 12 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 202 | 0 | 50.00% |
| MUX240419C00013000 | 4/12/2024 4:31 PM | 13 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| MUX240419C00016000 | 4/8/2024 4:34 PM | 16 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240419P00005000 | 2/28/2024 3:05 PM | 5 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 1,404.69% |
| MUX240419P00006000 | 3/4/2024 2:30 PM | 6 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 6 | 1,137.50% |
| MUX240419P00007000 | 3/20/2024 7:28 PM | 7 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 50.00% |
| MUX240419P00008000 | 4/17/2024 3:31 PM | 8 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| MUX240419P00009000 | 4/4/2024 7:59 PM | 9 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| MUX240419P00010000 | 4/12/2024 7:28 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| MUX240419P00011000 | 4/18/2024 2:04 PM | 11 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 3.13% |
| MUX240419P00012000 | 4/18/2024 7:58 PM | 12 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
Related Tickers
GATO Gatos Silver, Inc.
9.61
-0.21%
EXK Endeavour Silver Corp.
2.5300
-0.78%
HL Hecla Mining Company
5.28
0.00%
ASM Avino Silver & Gold Mines Ltd.
0.7381
-1.69%
SILV SilverCrest Metals Inc.
7.57
+6.02%
BVN Compañía de Minas Buenaventura S.A.A.
16.01
+2.69%
TFPM Triple Flag Precious Metals Corp.
15.65
-1.14%
MTA Metalla Royalty & Streaming Ltd.
3.2100
-0.62%
PLG Platinum Group Metals Ltd.
1.3900
+3.35%
ABRA.V AbraSilver Resource Corp.
0.3750
-1.32%