Dow Down0.92% Nasdaq Down0.83%

MWI Veterinary Supply, Inc. (MWIV)

-NasdaqGS
152.67 Up 0.39(0.26%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Nov 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
150.00MWIV141122C001500006.10 0.006.208.20320
155.00MWIV141122C001550003.88 0.003.705.60119
160.00MWIV141122C001600003.00 0.001.753.7011
165.00MWIV141122C001650002.15 0.000.652.40010
180.00MWIV141122C001800000.90 0.00N/A0.551010
Put OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
110.00MWIV141122P001100000.95 0.00N/A1.401010
135.00MWIV141122P001350002.50 0.000.301.95313
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.