Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 5:29PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Maxim Integrated Products Inc. (MXIM)At 4:00PM ET: 17.61  Up 0.30 (1.73%)  
MORE ON MXIM
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
15.00XIQLC.X2.40 0.002.552.75626
17.50XIQLW.X0.57Up 0.020.650.702623,495
20.00XIQLD.X0.05 0.00N/A0.10110581
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
15.00XIQXC.X0.12 0.00N/A0.1011111
17.50XIQXW.X0.60Down 0.200.500.60157485
20.00XIQXD.X2.40 0.002.352.558145
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives