Dow Up0.08% Nasdaq Down0.30%

Maxwell Technologies, Inc. (MXWL)

-NasdaqGS
8.60 Down 0.26(2.93%) Sep 19, 3:59PM EDT
|After Hours : 8.60 0.00 (0.00%) Sep 19, 4:40PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
5.00MXWL140920C000050008.71 0.003.403.9011
7.50MXWL140920C000075001.24Down 0.581.001.303240
10.00MXWL140920C000100000.05 0.00N/A0.0510898
12.50MXWL140920C000125000.02 0.00N/A0.1521,797
15.00MXWL140920C000150000.01 0.00N/A0.0552,154
17.50MXWL140920C000175000.05 0.00N/A0.05291,354
20.00MXWL140920C000200000.05 0.00N/A0.0515177
22.50MXWL140920C000225000.10 0.00N/A0.1510459
25.00MXWL140920C000250000.10 0.00N/A0.151060
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
5.00MXWL140920P000050000.10 0.00N/A0.1544
7.50MXWL140920P000075000.03 0.00N/A0.15390
10.00MXWL140920P000100001.25 0.001.201.5030365
12.50MXWL140920P000125004.00Up 0.903.704.1020609
15.00MXWL140920P000150006.50Up 0.306.106.6040506
17.50MXWL140920P000175008.30 0.008.609.10100120
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.