Dow Up0.12% Nasdaq Up0.10%

Maxwell Technologies, Inc. (MXWL)

-NasdaqGS
8.78 Up 0.26(3.05%) 11:03AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Friday, March 20, 2015
StrikeSymbolLastChgBidAskVolOpen Int
5.00MXWL150320C000050004.40 0.003.404.301033
7.50MXWL150320C000075002.35 0.002.002.404476
10.00MXWL150320C000100001.20 0.000.851.3530352
12.50MXWL150320C000125000.75 0.000.400.752075
15.00MXWL150320C000150000.35 0.000.200.45154
17.50MXWL150320C000175000.45 0.000.050.5533
Put OptionsExpire at close Friday, March 20, 2015
StrikeSymbolLastChgBidAskVolOpen Int
5.00MXWL150320P000050000.25 0.000.100.505080
7.50MXWL150320P000075000.82 0.000.751.205218
10.00MXWL150320P000100002.42 0.002.202.70195
12.50MXWL150320P000125003.75 0.004.204.801516
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.