Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 7:20AM ET - U.S. Markets open in 2 hours and 10 minutes. Dow  0.16% Nasdaq  0.00%

Mylan, Inc. (MYL)

On Nov 24: 18.30   0.00 (0.00%)

MORE ON MYL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 13.00 MYLLM.X 3.70 0.00 N/A N/A 4 4 15.00 MYLLC.X 3.00 0.00 N/A N/A 56 1,150 16.00 MYLLS.X 2.10 0.00 N/A N/A 69 254 17.00 MYLLG.X 1.42 0.00 N/A N/A 100 793 18.00 MYLLH.X 0.80 0.00 N/A N/A 2,142 7,813 19.00 MYLLT.X 0.30 0.00 N/A N/A 399 1,101 20.00 MYLLD.X 0.10 0.00 N/A N/A 46 87 21.00 MYLLI.X 0.05 0.00 N/A N/A 50 50 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 13.00 MYLXM.X 0.10 0.00 N/A N/A 74 119 14.00 MYLXR.X 0.20 0.00 N/A N/A 13 32 15.00 MYLXC.X 0.05 0.00 N/A N/A 10 207 16.00 MYLXS.X 0.10 0.00 N/A N/A 40 184 17.00 MYLXG.X 0.25 0.00 N/A N/A 2,550 3,060 18.00 MYLXH.X 0.45 0.00 N/A N/A 245 299 20.00 MYLXD.X 2.20 0.00 N/A N/A 10 10 21.00 MYLXI.X 4.40 0.00 N/A N/A 4 4 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives