Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 2:25PM ET - U.S. Markets close in 1 hour and 35 minutes. Dow  0.19% Nasdaq  0.48%

Nordic American Tanker Shipping Ltd. (NAT)

At 2:09PM ET: 32.01   0.76 (2.43%)

MORE ON NAT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 27.00 NATLN.X 4.80 0.10 4.80 5.20 20 2 28.00 NATLO.X 4.30 0.30 3.90 4.20 16 312 29.00 NATLP.X 2.49 0.00 2.90 3.20 21 65 30.00 NATLF.X 2.20 0.55 2.10 2.20 43 694 31.00 NATLQ.X 1.50 0.37 1.30 1.55 91 1,556 32.00 NATLR.X 0.80 0.25 0.75 0.90 455 1,265 33.00 NATLS.X 0.45 0.15 0.40 0.50 150 1,849 34.00 NATLT.X 0.20 0.10 0.15 0.25 134 282 35.00 NATLG.X 0.15 0.00 0.05 0.15 6 6 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 24.00 ITNXF.X 0.15 0.00 N/A 0.05 40 40 25.00 ITNXE.X 0.06 0.00 N/A 0.05 51 62 26.00 ITNXZ.X 0.05 0.00 N/A 0.05 22 51 27.00 NATXN.X 0.10 0.00 N/A 0.10 14 120 28.00 NATXO.X 0.10 0.00 N/A 0.15 10 146 29.00 NATXP.X 0.30 0.00 0.10 0.25 22 367 30.00 NATXF.X 0.35 0.25 0.25 0.45 7 458 31.00 NATXQ.X 0.60 0.45 0.55 0.65 47 1,588 32.00 NATXR.X 1.00 0.65 0.95 1.05 68 319 33.00 NATXS.X 2.15 0.00 1.60 1.80 10 74 34.00 NATXT.X 2.50 0.70 2.30 2.60 7 225 35.00 NATXG.X 3.30 0.50 3.20 3.50 50 1 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives