Dow Down0.92% Nasdaq Down0.83%

Navistar International Corporation (NAV)

-NYSE
33.06 0.74(2.19%)
OptionsGet Options for:
Call OptionsStrike Price at 31.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14NAV141024C000310001.55 0.001.953.202027
Oct 14NAV141031C000310001.95 0.002.202.95810
Nov 14NAV141114C000310002.00 0.002.603.20016
Nov 14NAV141122C000310002.95 0.002.703.4037123
Nov 14NAV141128C000310003.00 0.002.904.002442
Jan 15NAV150117C000310004.20 0.003.704.705072
Put OptionsStrike Price at 31.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14NAV141024P000310000.05 0.00N/A0.152058
Oct 14NAV141031P000310000.40 0.000.200.352043
Nov 14NAV141107P000310000.40 0.000.350.505066
Nov 14NAV141114P000310000.55Down 0.600.500.705813
Nov 14NAV141122P000310001.12 0.000.650.852108
Nov 14NAV141128P000310000.80 0.000.800.952959
Jan 15NAV150117P000310002.20 0.001.501.9013161
Apr 15NAV150417P000310002.75 0.002.202.7511
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.