Dow Down0.22% Nasdaq Up0.14%

Neurocrine Biosciences Inc. (NBIX)

-NasdaqGS
15.30 Up 0.22(1.46%) 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 14.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14NBIX140920C000140001.60 0.001.451.951034
Nov 14NBIX141122C000140002.60 0.002.503.1017129
Dec 14NBIX141220C000140004.05 0.003.003.70220
Jan 15NBIX150117C000140003.40Up 0.653.203.9030534
Put OptionsStrike Price at 14.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14NBIX140920P000140000.55Up 0.100.400.60846
Oct 14NBIX141018P000140000.90 0.000.851.2511
Nov 14NBIX141122P000140001.60 0.001.451.80151,160
Dec 14NBIX141220P000140002.15 0.001.952.35114
Jan 15NBIX150117P000140003.80 0.002.102.651010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.