Dow Up0.11% Nasdaq Up0.50%

Neurocrine Biosciences Inc. (NBIX)

-NasdaqGS
16.31 Up 0.32(2.00%) Aug 29, 4:00PM EDT
|After Hours : 16.31 Up 0.00 (0.01%) Aug 29, 4:45PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 15.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14NBIX140920C000150001.77Up 0.771.551.855302
Nov 14NBIX141122C000150002.50 0.002.203.101166
Dec 14NBIX141220C000150003.50 0.003.203.901190
Jan 15NBIX150117C000150004.00Up 0.203.704.1033,547
Feb 15NBIX150220C000150004.20Up 0.204.004.40423552
Jan 16NBIX160115C000150004.50 0.004.506.301118
Put OptionsStrike Price at 15.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14NBIX140920P000150000.35 0.000.300.45517
Oct 14NBIX141018P000150000.90Down 0.050.751.0556
Nov 14NBIX141122P000150001.60 0.001.502.10335
Dec 14NBIX141220P000150002.20 0.002.102.851342
Jan 15NBIX150117P000150002.50 0.002.403.201082
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.