Dow Down0.62% Nasdaq Down1.14%

Neurocrine Biosciences Inc. (NBIX)

-NasdaqGS
15.56 0.46(2.87%) Sep 22, 4:00PM EDT
|After Hours : 15.56 0.00 (0.00%) Sep 22, 4:30PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 18.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14NBIX141018C000180000.50 0.00N/AN/A117
Nov 14NBIX141122C000180001.21 0.00N/AN/A225334
Dec 14NBIX141220C000180001.30Down 0.20N/AN/A26154
Jan 15NBIX150117C000180002.70 0.00N/AN/A54111
Put OptionsStrike Price at 18.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14NBIX141122P000180003.00 0.00N/AN/A010
Dec 14NBIX141220P000180004.20 0.00N/AN/A216
Jan 15NBIX150117P000180004.60 0.00N/AN/A2538
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.