Dow Down0.36% Nasdaq Down0.53%

Neurocrine Biosciences Inc. (NBIX)

-NasdaqGS
16.14 0.25(1.53%) Sep 12, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 19.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14NBIX141018C000190000.40 0.00N/AN/A216
Nov 14NBIX141122C000190000.73 0.00N/AN/A31,042
Dec 14NBIX141220C000190001.50 0.00N/AN/A856
Jan 15NBIX150117C000190001.90 0.00N/AN/A1010
Put OptionsStrike Price at 19.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14NBIX141122P000190006.50 0.00N/AN/A55
Dec 14NBIX141220P000190004.85 0.00N/AN/A25
Jan 15NBIX150117P000190005.10 0.00N/AN/A255
Feb 15NBIX150220P000190005.82 0.00N/AN/A2325
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.