Send me a link:

*Text messaging rates may apply.

 Dow Down0.15% Nasdaq Up0.30%

Neurocrine Biosciences Inc. (NBIX)

-NasdaqGS
13.68 Up 0.13(0.96%) 1:40PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 22.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14NBIX140816C000220002.05 0.00N/A0.25300310
Nov 14NBIX141122C000220000.75 0.000.150.60525
Dec 14NBIX141220C000220001.35 0.000.400.801147
Jan 15NBIX150117C000220001.30 0.000.550.951291
Jan 16NBIX160115C000220002.60 0.00N/A2.102021
Put OptionsStrike Price at 22.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14NBIX141122P000220008.00 0.008.409.001010
Dec 14NBIX141220P000220009.30 0.007.709.30546
Jan 15NBIX150117P000220009.45 0.007.309.3055
Jan 16NBIX160115P000220009.40 0.009.5010.601515
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.