Dow Down0.92% Nasdaq Down0.83%

Neurocrine Biosciences Inc. (NBIX)

-NasdaqGS
16.57 Down 0.09(0.54%) 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 8.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15NBIX150117C0000800011.00 0.008.509.4002
Jan 16NBIX160115C000080002.80 0.008.9010.6009
Put OptionsStrike Price at 8.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14NBIX141122P000080000.40 0.00N/A0.40515
Dec 14NBIX141220P000080000.85 0.00N/A0.451010
Jan 15NBIX150117P000080000.65 0.000.200.705128
Feb 15NBIX150220P000080000.75 0.000.451.05934
May 15NBIX150515P000080000.90 0.000.551.05020
Jan 16NBIX160115P000080001.10 0.000.751.107124
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.