Dow Up0.11% Nasdaq Up0.50%

Neurocrine Biosciences Inc. (NBIX)

-NasdaqGS
16.31 Up 0.32(2.00%) Aug 29, 4:00PM EDT
|After Hours : 16.31 Up 0.00 (0.01%) Aug 29, 4:45PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 8.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15NBIX150117C0000800011.00 0.008.109.2002
Jan 16NBIX160115C000080002.80 0.008.0010.2009
Put OptionsStrike Price at 8.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14NBIX141122P000080000.40 0.000.050.30515
Dec 14NBIX141220P000080000.85 0.000.200.551010
Jan 15NBIX150117P000080000.60 0.000.300.6520106
Jan 16NBIX160115P000080001.10 0.000.851.401089
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.