NasdaqGS - Nasdaq Real Time Price • USD
Neurocrine Biosciences, Inc. (NBIX)
As of 1:26 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240419C00110000 | 3/21/2024 1:56 PM | 110 | 38.00 | 19.90 | 24.00 | 0.00 | 0.00% | - | 0 | 185.16% |
| NBIX240419C00125000 | 4/1/2024 7:33 PM | 125 | 17.04 | 5.30 | 9.00 | 0.00 | 0.00% | 2 | 1 | 86.13% |
| NBIX240419C00130000 | 4/19/2024 4:57 PM | 130 | 1.45 | 1.20 | 2.80 | -2.38 | -62.14% | 17 | 29 | 63.97% |
| NBIX240419C00135000 | 4/19/2024 3:28 PM | 135 | 0.23 | 0.00 | 0.70 | -0.47 | -67.14% | 2 | 66 | 50.39% |
| NBIX240419C00140000 | 4/18/2024 7:41 PM | 140 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 434 | 54.69% |
| NBIX240419C00145000 | 4/15/2024 6:22 PM | 145 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 449 | 81.25% |
| NBIX240419C00150000 | 4/19/2024 4:33 PM | 150 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 169 | 105.47% |
| NBIX240419C00155000 | 4/17/2024 5:00 PM | 155 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 71 | 170.70% |
| NBIX240419C00160000 | 4/1/2024 4:50 PM | 160 | 0.47 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 8 | 227.34% |
| NBIX240419C00165000 | 3/28/2024 6:50 PM | 165 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 6 | 255.08% |
| NBIX240419C00170000 | 4/11/2024 3:38 PM | 170 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 190.63% |
| NBIX240419C00175000 | 4/5/2024 6:52 PM | 175 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 398 | 384 | 209.38% |
| NBIX240419C00180000 | 3/22/2024 1:59 PM | 180 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 330.08% |
| NBIX240419C00190000 | 4/4/2024 3:55 PM | 190 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 109 | 117 | 260.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240419P00115000 | 2/20/2024 5:34 PM | 115 | 0.80 | 0.00 | 4.80 | 0.00 | 0.00% | - | 5 | 319.43% |
| NBIX240419P00120000 | 3/18/2024 1:30 PM | 120 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
| NBIX240419P00125000 | 4/17/2024 3:42 PM | 125 | 0.26 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 19 | 88.67% |
| NBIX240419P00130000 | 4/19/2024 2:28 PM | 130 | 0.30 | 0.00 | 0.45 | 0.08 | 36.36% | 2 | 335 | 41.41% |
| NBIX240419P00135000 | 4/18/2024 6:18 PM | 135 | 2.25 | 2.30 | 4.60 | -0.75 | -25.00% | 4 | 149 | 97.36% |
| NBIX240419P00140000 | 4/19/2024 1:38 PM | 140 | 7.30 | 6.10 | 9.20 | 1.11 | 17.93% | 1 | 39 | 133.01% |
| NBIX240419P00145000 | 4/16/2024 3:28 PM | 145 | 10.45 | 11.00 | 15.80 | 0.00 | 0.00% | 1 | 0 | 116.21% |
| NBIX240419P00150000 | 3/21/2024 2:14 PM | 150 | 7.50 | 16.00 | 20.30 | 0.00 | 0.00% | - | 0 | 278.71% |
| NBIX240419P00155000 | 3/21/2024 6:03 PM | 155 | 11.80 | 21.00 | 25.20 | 0.00 | 0.00% | - | 0 | 314.26% |
| NBIX240419P00165000 | 3/27/2024 2:10 PM | 165 | 29.30 | 31.00 | 35.40 | 0.00 | 0.00% | 1 | 0 | 156.25% |
Related Tickers
ALKS Alkermes plc
23.77
+0.04%
SUPN Supernus Pharmaceuticals, Inc.
29.37
+1.73%
PCRX Pacira BioSciences, Inc.
26.09
-0.03%
AMPH Amphastar Pharmaceuticals, Inc.
39.53
+2.28%
RDY Dr. Reddy's Laboratories Limited
71.20
+0.41%
AQST Aquestive Therapeutics, Inc.
4.1950
-6.78%
ITCI Intra-Cellular Therapies, Inc.
73.34
+1.86%
LNTH Lantheus Holdings, Inc.
63.46
+1.81%
DVAX Dynavax Technologies Corporation
11.59
+2.21%
TAK Takeda Pharmaceutical Company Limited
13.21
+0.38%