NasdaqGS - Delayed Quote USD

Neurocrine Biosciences, Inc. (NBIX)

140.09 +6.43 (+4.81%)
At close: April 23 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NBIX240517C00060000 2/7/2024 2:31 PM 60 75.00 74.50 79.50 0.00 0.00% - 0 0.00%
NBIX240517C00095000 3/20/2024 2:19 PM 95 43.30 35.00 39.50 0.00 0.00% 1 301 0.00%
NBIX240517C00100000 1/4/2024 7:11 PM 100 36.45 41.20 46.00 0.00 0.00% - 1 134.40%
NBIX240517C00110000 3/11/2024 3:49 PM 110 29.90 26.80 31.50 0.00 0.00% 1 15 78.76%
NBIX240517C00115000 3/28/2024 7:39 PM 115 25.10 0.00 0.00 0.00 0.00% 2 0 0.00%
NBIX240517C00120000 3/27/2024 4:26 PM 120 18.55 0.00 0.00 0.00 0.00% 1 0 0.00%
NBIX240517C00125000 3/12/2024 2:25 PM 125 16.96 13.70 15.30 0.00 0.00% 3 23 27.54%
NBIX240517C00130000 4/22/2024 6:51 PM 130 7.00 0.00 0.00 0.00 0.00% 4 0 0.00%
NBIX240517C00135000 4/23/2024 2:21 PM 135 9.00 0.00 0.00 0.00 0.00% 6 0 0.00%
NBIX240517C00140000 4/23/2024 6:20 PM 140 5.50 0.00 0.00 0.00 0.00% 16 0 0.00%
NBIX240517C00145000 4/23/2024 6:44 PM 145 3.90 0.00 0.00 0.00 0.00% 38 0 3.13%
NBIX240517C00150000 4/23/2024 7:43 PM 150 1.98 0.00 0.00 0.00 0.00% 21 0 6.25%
NBIX240517C00155000 4/23/2024 2:58 PM 155 1.20 0.00 0.00 0.00 0.00% 2 0 6.25%
NBIX240517C00160000 4/23/2024 7:41 PM 160 0.70 0.00 0.00 0.00 0.00% 14 0 12.50%
NBIX240517C00165000 4/23/2024 1:30 PM 165 0.50 0.00 0.00 0.00 0.00% 4 0 12.50%
NBIX240517C00170000 4/10/2024 7:38 PM 170 0.44 0.00 0.00 0.00 0.00% 129 0 12.50%
NBIX240517C00175000 4/5/2024 7:46 PM 175 0.33 0.00 0.00 0.00 0.00% 7 0 25.00%
NBIX240517C00180000 4/15/2024 7:44 PM 180 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NBIX240517P00085000 10/25/2023 6:12 PM 85 1.95 0.90 1.40 0.00 0.00% - 0 132.52%
NBIX240517P00090000 12/6/2023 5:43 PM 90 0.85 0.10 5.00 0.00 0.00% 2 4 148.32%
NBIX240517P00095000 11/10/2023 4:51 PM 95 4.00 1.45 2.05 0.00 0.00% 36 312 120.26%
NBIX240517P00100000 12/7/2023 3:28 PM 100 1.40 0.75 1.10 0.00 0.00% 2 60 91.31%
NBIX240517P00105000 4/15/2024 2:44 PM 105 0.40 0.00 0.00 0.00 0.00% 5 0 25.00%
NBIX240517P00110000 12/26/2023 7:44 PM 110 1.95 0.45 1.00 0.00 0.00% 1 5 66.09%
NBIX240517P00115000 4/22/2024 1:45 PM 115 0.50 0.00 0.00 0.00 0.00% 2 0 12.50%
NBIX240517P00120000 4/19/2024 7:06 PM 120 1.50 0.00 0.00 0.00 0.00% 76 0 12.50%
NBIX240517P00125000 4/22/2024 1:59 PM 125 2.10 0.00 0.00 0.00 0.00% 1 0 12.50%
NBIX240517P00130000 4/23/2024 3:11 PM 130 1.51 0.00 0.00 0.00 0.00% 27 0 6.25%
NBIX240517P00135000 4/23/2024 6:34 PM 135 2.84 0.00 0.00 0.00 0.00% 6 0 3.13%
NBIX240517P00140000 4/18/2024 5:49 PM 140 10.12 0.00 0.00 0.00 0.00% 4 0 0.10%
NBIX240517P00145000 4/23/2024 1:54 PM 145 6.80 0.00 0.00 0.00 0.00% 3 0 0.00%
NBIX240517P00150000 4/15/2024 7:25 PM 150 18.10 0.00 0.00 0.00 0.00% 4 0 0.00%
NBIX240517P00155000 4/15/2024 7:24 PM 155 23.03 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

ITCI Intra-Cellular Therapies, Inc.
74.01
-0.71%
 
ALKS Alkermes plc
24.26
+0.79%
 
TAK Takeda Pharmaceutical Company Limited
13.38
+0.15%
 
AQST Aquestive Therapeutics, Inc.
4.2800
-2.28%
 
LNTH Lantheus Holdings, Inc.
64.41
+2.12%
 
IRWD Ironwood Pharmaceuticals, Inc.
8.31
+3.10%
 
AVDL Avadel Pharmaceuticals plc
18.09
+4.57%
 
DVAX Dynavax Technologies Corporation
11.76
-0.68%
 
SUPN Supernus Pharmaceuticals, Inc.
29.95
+0.81%
 
PCRX Pacira BioSciences, Inc.
26.81
+2.72%