Dow Up0.08% Nasdaq Down0.30%

Nabors Industries Ltd. (NBR)

-NYSE
23.89 Down 0.07(0.29%) Sep 19, 4:05PM EDT
|After Hours : 23.89 Up 0.00 (0.00%) Sep 19, 4:44PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00NBR141018C000200004.55 0.003.704.10023
21.00NBR141018C000210003.35 0.002.773.1064
22.00NBR141018C000220002.24 0.001.902.17739
23.00NBR141018C000230001.23Down 0.171.311.3924755
24.00NBR141018C000240000.71Down 0.240.730.79359147
25.00NBR141018C000250000.37Down 0.170.370.4142231
26.00NBR141018C000260000.17Down 0.060.160.20274420
27.00NBR141018C000270000.10Down 0.080.080.122348
28.00NBR141018C000280000.05Down 0.060.040.08171,831
29.00NBR141018C000290000.03Down 0.010.020.07104,089
30.00NBR141018C000300000.02 0.000.010.05608,191
31.00NBR141018C000310000.16 0.00N/A0.0522
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
21.00NBR141018P000210000.10 0.000.090.120145
22.00NBR141018P000220000.18 0.000.190.2320173
23.00NBR141018P000230000.46Up 0.090.420.475310
24.00NBR141018P000240000.89Up 0.040.820.871184,143
25.00NBR141018P000250001.61Up 0.191.441.5113443
26.00NBR141018P000260002.40Up 0.282.222.502043,394
27.00NBR141018P000270003.15Up 0.353.103.45604149
28.00NBR141018P000280003.60 0.004.054.403127
29.00NBR141018P000290002.44 0.004.955.40035
30.00NBR141018P000300003.65 0.005.956.40019
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.