Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Nabors Industries Ltd. (NBR)

-NYSE
24.81 Up 0.68(2.82%) Apr 17, 4:03PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00NBR140419C000200003.60 0.003.855.00478
21.00NBR140419C000210003.09 0.002.983.8540129
22.00NBR140419C000220002.54Up 0.902.092.8512218
23.00NBR140419C000230001.70Up 0.701.631.8540824
24.00NBR140419C000240000.70Up 0.430.720.851151,442
25.00NBR140419C000250000.02 0.00N/A0.03251,774
26.00NBR140419C000260000.04 0.00N/A0.01101,108
27.00NBR140419C000270000.05 0.00N/A0.0310287
28.00NBR140419C000280000.03 0.00N/A0.03174
29.00NBR140419C000290000.02 0.00N/A0.03224
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
17.00NBR140419P000170000.03 0.00N/A0.032323
18.00NBR140419P000180000.04 0.00N/A0.03257
19.00NBR140419P000190000.02 0.00N/A0.035165
20.00NBR140419P000200000.04 0.00N/A0.0112514
21.00NBR140419P000210000.02 0.00N/A0.0121,490
22.00NBR140419P000220000.01 0.00N/A0.011999
23.00NBR140419P000230000.10 0.00N/A0.02202,420
24.00NBR140419P000240000.03Down 0.10N/A0.01143300
25.00NBR140419P000250000.44Down 0.510.140.3721211
26.00NBR140419P000260002.04 0.001.131.39260
28.00NBR140419P000280005.15 0.003.003.65040
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.