Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

NCR Corp. (NCR)

-NYSE

31.48 Up 0.61(1.98%) May 17, 4:03PM EDT|After Hours : 31.39 Down 0.09 (0.28%) May 17, 5:14PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14
Call OptionsExpire at close Friday, June 21, 2013
StrikeSymbolLastChgBidAskVolOpen Int
23.00NCR130622C000230008.40Up 0.90N/AN/A11
25.00NCR130622C000250006.00Up 0.80N/AN/A12
27.00NCR130622C000270002.85 0.00N/AN/A553
28.00NCR130622C000280003.10 0.00N/AN/A4549
29.00NCR130622C000290001.60 0.00N/AN/A91110
30.00NCR130622C000300001.67 0.00N/AN/A31,533
31.00NCR130622C000310001.09Up 0.34N/AN/A557
32.00NCR130622C000320000.65Up 0.25N/AN/A16
Put OptionsExpire at close Friday, June 21, 2013
StrikeSymbolLastChgBidAskVolOpen Int
26.00NCR130622P000260001.00 0.00N/AN/A4449
27.00NCR130622P000270000.35 0.00N/AN/A1313
28.00NCR130622P000280000.27 0.00N/AN/A622
29.00NCR130622P000290000.47 0.00N/AN/A13
30.00NCR130622P000300000.75 0.00N/AN/A21102
31.00NCR130622P000310001.00 0.00N/AN/A525
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.