Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

NCR Corp. (NCR)

-NYSE
33.92 Down 0.34(0.99%) Apr 17, 4:01PM EDT
|After Hours : 33.92 0.00 (0.00%) Apr 17, 4:29PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
33.00NCR140517C000330002.05 0.002.102.251215
34.00NCR140517C000340001.70Down 0.051.551.701,6392,096
35.00NCR140517C000350001.20Down 0.051.101.2554,572
36.00NCR140517C000360000.85Down 0.150.750.95205,002
37.00NCR140517C000370000.58Down 0.120.500.7513,343
38.00NCR140517C000380000.50 0.000.350.6020501
39.00NCR140517C000390000.20 0.000.200.352001,149
40.00NCR140517C000400000.27 0.000.100.201054
41.00NCR140517C000410000.40 0.00N/A0.3011
42.00NCR140517C000420000.13 0.00N/A0.2533
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
23.00NCR140517P000230000.02 0.00N/A0.259351,000
28.00NCR140517P000280000.25 0.000.100.301,0001,000
30.00NCR140517P000300000.55 0.000.250.5510324
31.00NCR140517P000310000.75 0.000.450.75723
32.00NCR140517P000320000.85Down 0.150.800.9034411
33.00NCR140517P000330001.10Down 0.061.101.251793
34.00NCR140517P000340001.65Down 0.201.551.7527132
35.00NCR140517P000350002.20Down 0.552.152.303072
36.00NCR140517P000360002.20 0.002.553.103174
37.00NCR140517P000370003.30 0.003.203.90548
39.00NCR140517P000390004.33 0.004.805.60225
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.