Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

NCR Corp. (NCR)

-NYSE
32.04 1.17(3.79%) Jul 30, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00NCR140816C000300002.55Up 0.65N/AN/A5115
31.00NCR140816C000310001.60Up 0.35N/AN/A121190
32.00NCR140816C000320000.75Down 0.07N/AN/A5704,547
33.00NCR140816C000330000.60Up 0.10N/AN/A191913
34.00NCR140816C000340000.30Up 0.03N/AN/A1981,766
35.00NCR140816C000350000.20 0.00N/AN/A45516
36.00NCR140816C000360000.20 0.00N/AN/A36143
37.00NCR140816C000370000.15 0.00N/AN/A1121,367
38.00NCR140816C000380000.15 0.00N/AN/A536
40.00NCR140816C000400000.20 0.00N/AN/A2154
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
25.00NCR140816P000250000.07 0.00N/AN/A1010
27.00NCR140816P000270000.15 0.00N/AN/A8484
28.00NCR140816P000280000.26 0.00N/AN/A705376
29.00NCR140816P000290000.05Down 0.45N/AN/A168274
30.00NCR140816P000300000.10Down 0.66N/AN/A311,152
31.00NCR140816P000310000.25Down 1.05N/AN/A193768
32.00NCR140816P000320000.70Down 1.10N/AN/A778491
33.00NCR140816P000330001.10Down 0.95N/AN/A133459
34.00NCR140816P000340002.06Down 1.07N/AN/A312603
35.00NCR140816P000350003.16 0.00N/AN/A1056
36.00NCR140816P000360002.11 0.00N/AN/A1010
37.00NCR140816P000370005.26 0.00N/AN/A55
40.00NCR140816P000400005.00 0.00N/AN/A41
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.