NasdaqCM - Nasdaq Real Time Price • USD
The9 Limited (NCTY)
As of 9:45 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCTY240419C00002500 | 9/27/2023 1:34 PM | 2.5 | 0.10 | 0.05 | 0.85 | 0.00 | 0.00% | 2 | 15 | 0.00% |
| NCTY240419C00005000 | 9/27/2023 2:31 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 46 | 0.00% |
| NCTY240419C00007500 | 8/24/2023 4:43 PM | 7.5 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 9 | 620.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCTY240419P00005000 | 9/11/2023 7:11 PM | 5 | 4.30 | 4.00 | 5.10 | 0.00 | 0.00% | 3 | 0 | 6,668.75% |
Related Tickers
BTCS BTCS Inc.
1.4400
-0.69%
LGHL Lion Group Holding Ltd.
0.7200
-7.92%
GSIW Garden Stage Limited
7.10
+0.14%
MATH Metalpha Technology Holding Limited
1.5300
+6.43%
ABTS Abits Group Inc.
0.7400
+1.37%
TCJH Top KingWin Ltd
1.5299
+8.50%
BTOG Bit Origin Ltd
2.4850
-16.56%
GREE Greenidge Generation Holdings Inc.
2.5500
+3.66%
FUFU BitFuFu Inc.
3.2500
+7.62%
BTBT Bit Digital, Inc.
2.0350
+5.44%