Dow Up0.08% Nasdaq Down0.30%

The Nasdaq OMX Group, Inc. (NDAQ)

-NasdaqGS
43.90 Up 0.19(0.42%) Sep 19, 4:00PM EDT
|After Hours : 43.90 0.00 (0.00%) Sep 19, 5:04PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
42.00NDAQ141018C000420002.06 0.002.002.5014
43.00NDAQ141018C000430001.45 0.001.401.5515144
44.00NDAQ141018C000440000.83Down 0.210.800.9519954
45.00NDAQ141018C000450000.35Down 0.150.350.55398
46.00NDAQ141018C000460000.35 0.000.150.401010
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
41.00NDAQ141018P000410000.45 0.000.100.30611
42.00NDAQ141018P000420000.35 0.000.250.3528
43.00NDAQ141018P000430000.65 0.000.450.601024
44.00NDAQ141018P000440001.11 0.000.800.9577
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.