Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 6:30PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Nasdaq OMX Group Inc. (NDAQ)

At 4:00PM ET: 19.51   0.54 (2.85%)

MORE ON NDAQ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 NQDLA.X 8.70 0.00 6.90 7.10 4 6 14.00 NQDLV.X 5.70 0.60 5.40 5.60 3 37 15.00 NQDLC.X 4.90 0.90 4.40 4.60 2 165 16.00 NQDLJ.X 2.97 0.00 3.50 3.60 10 76 17.50 NQDLT.X 2.05 0.30 2.05 2.20 19 398 19.00 NQDLL.X 0.90 0.20 0.90 1.00 106 885 20.00 NQDLD.X 0.40 0.09 0.40 0.45 213 1,509 21.00 NQDLM.X 0.10 0.00 0.10 0.20 144 3,880 22.50 NQDLX.X 0.05 0.00 N/A 0.05 4 1,698 24.00 NQDLN.X 0.05 0.00 N/A 0.05 2 2,461 25.00 NQDLE.X 0.03 0.00 N/A 0.05 70 678 26.00 NQDLK.X 0.05 0.00 N/A 0.05 8 326 27.00 NQDLU.X 0.10 0.00 N/A 0.05 2 5 30.00 NQDLF.X 0.05 0.00 N/A 0.05 2 217 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 NQDXB.X 0.08 0.00 N/A 0.05 25 117 12.50 NQDXA.X 0.05 0.00 N/A 0.05 300 655 14.00 NQDXV.X 0.15 0.00 N/A 0.05 27 27 15.00 NQDXC.X 0.05 0.00 N/A 0.05 32 3,273 16.00 NQDXJ.X 0.05 0.00 N/A 0.05 11 1,865 17.50 NQDXT.X 0.15 0.10 0.10 0.15 3 2,248 19.00 NQDXL.X 0.50 0.25 0.40 0.50 94 9,311 20.00 NQDXD.X 1.00 0.33 0.90 1.00 49 2,799 21.00 NQDXM.X 1.75 0.38 1.60 1.70 96 5,596 22.50 NQDXX.X 3.70 0.00 2.95 3.10 1 584 24.00 NQDXN.X 5.40 0.00 4.40 4.60 11 121 25.00 NQDXE.X 6.20 0.00 5.40 5.60 1 37 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives