Advertisement
U.S. markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
63.10+0.10 (+0.16%)
At close: 04:00PM EDT
63.28 +0.18 (+0.29%)
After hours: 06:36PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ240419C000425002024-03-20 3:59PM EDT42.5018.5618.7022.800.00--086.33%
NDAQ240419C000500002024-03-18 9:54AM EDT50.0010.7011.2015.600.00-1164.16%
NDAQ240419C000525002024-03-22 9:50AM EDT52.509.608.7012.900.00-134107.98%
NDAQ240419C000550002024-03-26 12:08PM EDT55.007.558.009.400.00-15752.64%
NDAQ240419C000575002024-03-28 3:25PM EDT57.505.805.607.30+0.50+9.43%226164.26%
NDAQ240419C000600002024-03-28 3:33PM EDT60.003.543.403.60+0.34+10.62%1352625.83%
NDAQ240419C000625002024-03-28 3:40PM EDT62.501.611.451.65+0.21+15.00%381,41121.12%
NDAQ240419C000650002024-03-28 3:59PM EDT65.000.400.400.50-0.05-11.11%15427319.04%
NDAQ240419C000675002024-03-28 2:52PM EDT67.500.080.050.10-0.02-20.00%1314918.56%
NDAQ240419C000700002024-03-18 1:50PM EDT70.000.420.000.750.00--145.51%
NDAQ240419C000750002024-03-12 12:05PM EDT75.000.060.000.750.00--4051.56%
NDAQ240419C000850002024-03-19 3:05PM EDT85.000.080.000.750.00-1176.95%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ240419P000400002024-03-05 2:26PM EDT40.000.030.000.050.00--375.00%
NDAQ240419P000425002024-02-16 10:30AM EDT42.500.050.000.050.00-1166.41%
NDAQ240419P000475002024-02-20 10:49AM EDT47.500.160.000.050.00--154.30%
NDAQ240419P000500002024-03-19 11:15AM EDT50.000.020.000.050.00-43845.70%
NDAQ240419P000525002024-03-26 3:23PM EDT52.500.050.001.350.00-2921267.09%
NDAQ240419P000550002024-03-27 11:47AM EDT55.000.150.000.20+0.10+200.00%18438.57%
NDAQ240419P000575002024-03-27 9:46AM EDT57.500.090.050.300.00-1134232.13%
NDAQ240419P000600002024-03-28 3:36PM EDT60.000.200.150.25-0.05-20.00%8029619.83%
NDAQ240419P000625002024-03-28 3:28PM EDT62.500.700.700.75-0.30-30.00%6731416.26%
NDAQ240419P000650002024-03-28 3:30PM EDT65.002.102.102.45-0.53-20.15%692320.00%
NDAQ240419P000700002024-03-22 3:03PM EDT70.008.154.908.800.00-1068.26%
NDAQ240419P000750002024-03-21 10:41AM EDT75.0012.6510.0014.000.00--092.33%
NDAQ240419P000800002024-03-25 10:44AM EDT80.0018.1014.6019.000.00-11109.81%
NDAQ240419P000900002024-03-18 11:25AM EDT90.0028.8025.0028.900.00--062.89%