NE Options | Noble Corporation New Common S Stock

Dow

0.06% Nasdaq

0.01%

Noble Corp. (NE)

-NYSE

40.61 0.28(0.68%) 4:00PM EDT|After Hours : 40.61 0.00 (0.00%) 5:08PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
22.00	NE130622C00022000	18.90	0.00	18.60	18.70	15	15
23.00	NE130622C00023000	17.90	0.00	17.55	17.70	18	18
26.00	NE130622C00026000	14.80	0.00	14.60	14.70	11	11
29.00	NE130622C00029000	7.15	0.00	11.45	11.70	28	2
30.00	NE130622C00030000	9.93	0.00	10.10	10.75	1	76
31.00	NE130622C00031000	5.25	0.00	9.10	9.75	81	32
32.00	NE130622C00032000	5.25	0.00	8.15	8.75	5	65
33.00	NE130622C00033000	4.40	0.00	7.20	7.80	10	49
34.00	NE130622C00034000	6.67	1.42	6.60	6.80	15	245
35.00	NE130622C00035000	5.50	0.00	5.75	5.85	5	2,343
36.00	NE130622C00036000	6.23	0.00	4.80	4.90	6	1,140
37.00	NE130622C00037000	4.10	0.00	3.90	4.00	10	6,596
38.00	NE130622C00038000	3.04	0.68	3.05	3.15	18	5,076
39.00	NE130622C00039000	2.26	0.09	2.32	2.38	17	3,376
40.00	NE130622C00040000	1.62	0.25	1.68	1.72	41	5,046
41.00	NE130622C00041000	1.10	0.21	1.16	1.18	166	5,915
42.00	NE130622C00042000	0.76	0.15	0.76	0.78	22	4,199
43.00	NE130622C00043000	0.47	0.23	0.47	0.50	20	1,644
44.00	NE130622C00044000	0.23	0.00	0.29	0.32	11	3,352
45.00	NE130622C00045000	0.23	0.00	0.20	0.21	4	3,828
46.00	NE130622C00046000	0.40	0.00	0.11	0.14	100	625
47.00	NE130622C00047000	0.22	0.00	0.08	0.11	10	2,385
48.00	NE130622C00048000	0.20	0.00	0.06	0.09	100	807
49.00	NE130622C00049000	0.14	0.00	0.04	0.07	150	1,078
50.00	NE130622C00050000	0.10	0.00	0.02	0.08	2	334
55.00	NE130622C00055000	0.15	0.00	N/A	0.04	0	11

Put Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
17.00	NE130622P00017000	0.04	0.00	N/A	0.04	24	42
18.00	NE130622P00018000	0.04	0.00	N/A	0.04	116	112
19.00	NE130622P00019000	0.05	0.00	N/A	0.04	81	81
20.00	NE130622P00020000	0.04	0.00	N/A	0.04	285	317
21.00	NE130622P00021000	0.06	0.00	N/A	0.04	32	33
22.00	NE130622P00022000	0.06	0.00	N/A	0.04	113	133
23.00	NE130622P00023000	0.08	0.00	N/A	0.04	44	52
24.00	NE130622P00024000	0.09	0.00	N/A	0.04	148	154
25.00	NE130622P00025000	0.11	0.00	N/A	0.04	61	98
26.00	NE130622P00026000	0.14	0.00	N/A	0.04	104	115
27.00	NE130622P00027000	0.03	0.16	N/A	0.03	52	23
28.00	NE130622P00028000	0.06	0.00	N/A	0.04	65	135
29.00	NE130622P00029000	0.21	0.00	N/A	0.05	25	77
30.00	NE130622P00030000	0.08	0.00	0.02	0.06	31	428
31.00	NE130622P00031000	0.10	0.00	0.03	0.07	50	476
32.00	NE130622P00032000	0.09	0.00	0.05	0.07	5	679
33.00	NE130622P00033000	0.06	0.00	0.07	0.10	75	1,026
34.00	NE130622P00034000	0.15	0.02	0.11	0.14	2	1,099
35.00	NE130622P00035000	0.21	0.00	0.15	0.17	11	3,310
36.00	NE130622P00036000	0.33	0.00	0.22	0.24	1	1,444
37.00	NE130622P00037000	0.35	0.04	0.32	0.34	10	5,139
38.00	NE130622P00038000	0.67	0.00	0.47	0.50	24	1,611
39.00	NE130622P00039000	0.77	0.08	0.71	0.73	64	2,433
40.00	NE130622P00040000	1.12	0.07	1.05	1.08	23	1,280
41.00	NE130622P00041000	1.61	0.06	1.52	1.55	17	1,756
42.00	NE130622P00042000	2.02	0.00	2.11	2.15	10	158
43.00	NE130622P00043000	1.96	0.00	2.83	2.89	10	161
44.00	NE130622P00044000	4.30	0.00	3.60	3.75	1	6
45.00	NE130622P00045000	3.60	0.00	4.55	4.65	1	42
50.00	NE130622P00050000	9.84	0.00	9.25	9.95	0	24

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On NE

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Noble Corp. (NE)