Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 6:22AM ET - U.S. Markets open in 3 hours and 8 minutes. Dow  1.29% Nasdaq  0.00%

Noble Corp. (NE)

On Nov 23: 40.91   0.00 (0.00%)

MORE ON NE

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 23.00 NNDLH.X 10.90 0.00 N/A N/A 51 5 25.00 NNDLE.X 18.71 0.00 N/A N/A 1 2 26.00 NNDLZ.X 10.40 0.00 N/A N/A 2 12 27.00 NNDLI.X 17.12 0.00 N/A N/A 4 11 28.00 NNDLJ.X 16.79 0.00 N/A N/A 5 51 29.00 NNDLG.X 7.76 0.00 N/A N/A 16 163 30.00 NNDLK.X 11.20 0.00 N/A N/A 12 930 31.00 NNDLL.X 12.70 0.00 N/A N/A 10 157 32.00 NNDLA.X 9.10 0.00 N/A N/A 22 1,401 33.00 NNDLM.X 8.70 0.00 N/A N/A 10 204 34.00 NNDLN.X 6.01 0.00 N/A N/A 15 288 35.00 NNDLO.X 6.10 0.00 N/A N/A 50 1,222 36.00 NELD.X 5.70 0.00 N/A N/A 1 324 37.00 NELL.X 4.80 0.00 N/A N/A 9 616 38.00 NELM.X 3.90 0.00 N/A N/A 21 2,880 39.00 NELN.X 3.00 0.00 N/A N/A 154 496 40.00 NELH.X 2.25 0.00 N/A N/A 362 4,420 41.00 NELO.X 1.55 0.00 N/A N/A 418 1,099 42.00 NELP.X 1.15 0.00 N/A N/A 663 3,905 43.00 NELX.X 0.80 0.00 N/A N/A 515 1,102 44.00 NELS.X 0.65 0.00 N/A N/A 296 1,290 45.00 NELI.X 0.40 0.00 N/A N/A 299 2,238 46.00 NELT.X 0.25 0.00 N/A N/A 3 347 47.00 NELU.X 0.15 0.00 N/A N/A 21 937 48.00 NELV.X 0.10 0.00 N/A N/A 2 250 50.00 NELJ.X 0.05 0.00 N/A N/A 11 1,347 55.00 NELK.X 0.10 0.00 N/A N/A 74 166 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 NNDXV.X 0.10 0.00 N/A N/A 80 80 15.00 NNDXC.X 0.25 0.00 N/A N/A 120 120 17.50 NNDXW.X 0.05 0.00 N/A N/A 10 310 20.00 NNDXD.X 0.05 0.00 N/A N/A 8 517 23.00 NNDXH.X 0.34 0.00 N/A N/A 5 158 24.00 NNDXF.X 0.05 0.00 N/A N/A 4 237 25.00 NNDXE.X 0.05 0.00 N/A N/A 20 584 26.00 NNDXZ.X 0.05 0.00 N/A N/A 1 166 27.00 NNDXI.X 0.05 0.00 N/A N/A 100 338 28.00 NNDXJ.X 0.10 0.00 N/A N/A 44 170 29.00 NNDXG.X 0.10 0.00 N/A N/A 100 418 30.00 NNDXK.X 0.10 0.00 N/A N/A 373 3,165 31.00 NNDXL.X 0.05 0.00 N/A N/A 13 159 32.00 NNDXA.X 0.10 0.00 N/A N/A 20 2,548 33.00 NNDXM.X 0.25 0.00 N/A N/A 33 1,573 34.00 NNDXN.X 0.15 0.00 N/A N/A 7 1,682 35.00 NNDXO.X 0.21 0.00 N/A N/A 31 1,443 36.00 NEXD.X 0.33 0.00 N/A N/A 13 1,023 37.00 NEXL.X 0.45 0.00 N/A N/A 86 1,043 38.00 NEXM.X 0.60 0.00 N/A N/A 314 1,702 39.00 NEXN.X 0.80 0.00 N/A N/A 90 8,456 40.00 NEXH.X 1.35 0.00 N/A N/A 312 2,794 41.00 NEXO.X 1.75 0.00 N/A N/A 65 5,417 42.00 NEXP.X 2.00 0.00 N/A N/A 49 1,271 43.00 NEXX.X 2.95 0.00 N/A N/A 41 530 44.00 NEXS.X 1.75 0.00 N/A N/A 3 756 45.00 NEXI.X 5.85 0.00 N/A N/A 10 434 46.00 NEXT.X 7.05 0.00 N/A N/A 10 136 47.00 NEXU.X 3.80 0.00 N/A N/A 3 87 48.00 NEXV.X 6.90 0.00 N/A N/A 9 9 50.00 NEXJ.X 10.60 0.00 N/A N/A 10 89 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives