Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 10:38AM ET - U.S. Markets close in 5 hours and 22 minutes. Dow  1.68% Nasdaq  1.98%

Newmont Mining Corp. (NEM)

At 10:23AM ET: 54.54   2.28 (4.36%)

MORE ON NEM

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 JFGLE.X 20.50 0.00 29.45 29.80 1 126 30.00 JFGLF.X 13.70 0.00 24.45 24.75 24 219 34.00 JFGLH.X 13.25 0.00 20.45 20.75 10 203 35.00 JFGLG.X 16.52 0.00 19.45 19.75 3 1,672 36.00 NEMLC.X 13.90 0.00 18.45 18.75 2 270 37.00 NEMLE.X 14.50 0.00 17.45 17.75 2 190 38.00 NEMLF.X 13.60 0.00 16.45 16.65 3 290 39.00 NEMLA.X 8.70 0.00 15.45 15.70 5 443 40.00 NEMLH.X 13.50 0.00 14.45 14.75 1 2,543 41.00 NEMLB.X 11.00 0.00 13.45 13.65 2 1,514 42.00 NEMLD.X 12.05 1.30 12.55 12.65 2 3,119 43.00 NEMLQ.X 9.30 0.00 11.60 11.70 10 3,384 44.00 NEMLR.X 8.90 0.00 10.60 10.70 3 2,019 45.00 NEMLI.X 9.65 2.00 9.65 9.75 11 3,229 46.00 NEMLT.X 6.67 0.00 8.70 8.80 30 8,322 47.00 NEMLG.X 7.70 1.93 7.75 7.85 17 5,415 48.00 NEMLS.X 6.90 1.85 6.80 6.90 14 2,820 49.00 NEMLX.X 6.15 1.90 6.00 6.10 41 2,679 50.00 NEMLJ.X 5.20 1.50 5.20 5.30 2,180 17,544 52.50 NEMLV.X 3.55 1.28 3.45 3.50 164 600 55.00 NEMLK.X 2.24 0.90 2.15 2.16 1,157 16,445 60.00 NEMLL.X 0.75 0.30 0.71 0.72 713 12,285 65.00 NEMLM.X 0.23 0.06 0.22 0.23 407 3,444 70.00 NEMLN.X 0.09 0.02 0.07 0.09 15 1,191 75.00 NEMLO.X 0.04 0.05 0.02 0.05 33 287 80.00 NEMLP.X 0.03 0.00 N/A 0.03 38 254 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 JFGXD.X 0.02 0.00 N/A 0.03 5 24 22.50 JFGXX.X 0.05 0.00 N/A 0.03 2 132 25.00 JFGXE.X 0.02 0.00 N/A 0.03 10 823 30.00 JFGXF.X 0.02 0.00 N/A 0.03 200 2,815 34.00 JFGXH.X 0.02 0.00 N/A 0.04 2 2,050 35.00 JFGXG.X 0.05 0.00 N/A 0.04 20 3,226 36.00 NEMXC.X 0.02 0.00 N/A 0.05 40 1,323 37.00 NEMXE.X 0.01 0.00 N/A 0.05 40 1,253 38.00 NEMXF.X 0.05 0.01 N/A 0.05 2 1,741 39.00 NEMXA.X 0.06 0.00 0.01 0.05 40 1,401 40.00 NEMXH.X 0.05 0.02 0.03 0.05 169 4,021 41.00 NEMXB.X 0.10 0.00 0.04 0.05 54 2,370 42.00 NEMXD.X 0.10 0.05 0.05 0.07 5 4,078 43.00 NEMXQ.X 0.10 0.08 0.07 0.09 5 2,139 44.00 NEMXR.X 0.22 0.00 0.10 0.12 8 2,714 45.00 NEMXI.X 0.15 0.19 0.14 0.16 98 3,044 46.00 NEMXT.X 0.22 0.20 0.20 0.22 126 3,978 47.00 NEMXG.X 0.30 0.28 0.29 0.30 317 5,777 48.00 NEMXS.X 0.40 0.40 0.40 0.41 114 1,307 49.00 NEMXX.X 0.56 0.50 0.55 0.56 257 2,347 50.00 NEMXJ.X 0.76 0.70 0.74 0.75 573 10,623 52.50 NEMXV.X 1.47 1.14 1.49 1.50 673 463 55.00 NEMXK.X 2.67 1.48 2.66 2.67 590 4,094 60.00 NEMXL.X 6.30 2.15 6.20 6.30 4 791 65.00 NEMXM.X 13.30 0.00 10.70 10.80 10 181 70.00 NEMXN.X 15.40 4.85 15.55 15.70 14 145 75.00 NEMXO.X 28.25 0.00 20.35 20.65 10 33 80.00 NEMXP.X 35.00 0.00 25.35 25.65 19 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives