Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:59AM ET - U.S. Markets close in 6 hours and 1 minute. Dow  0.08% Nasdaq  0.03%

NetLogic Microsystems Inc. (NETL)

At 9:43AM ET: 47.76   0.14 (0.29%)

MORE ON NETL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 LKT100220C00035000 14.60 0.00 12.50 13.40 0 20 40.00 LKT100220C00040000 8.90 0.00 7.60 8.30 22 796 45.00 LKT100220C00045000 3.10 0.00 3.00 3.30 110 1,504 50.00 LKT100220C00050000 0.45 0.00 0.40 0.55 34 1,907 55.00 LKT100220C00055000 0.10 0.00 N/A 0.10 16 267 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 LKT100220P00035000 0.15 0.00 N/A 0.05 0 85 40.00 LKT100220P00040000 0.05 0.00 N/A 0.05 0 980 45.00 LKT100220P00045000 0.45 0.00 0.25 0.40 560 4,610 50.00 LKT100220P00050000 2.60 0.20 2.45 2.65 73 3,684 55.00 LKT100220P00055000 6.20 0.00 6.70 7.40 11 54 60.00 LKT100220P00060000 12.30 0.00 11.60 12.50 0 65 65.00 LKT100220P00065000 21.40 0.00 16.60 17.60 0 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives