Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 1:25AM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

NewMarket Corp. (NEU)

On Nov 25: 110.56   0.28 (0.25%)

MORE ON NEU

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 NEULZ.X 82.00 0.00 80.20 82.30 2 408 50.00 NEULJ.X 22.00 0.00 59.70 61.50 0 10 55.00 NEULK.X 18.40 0.00 55.10 56.50 0 4 60.00 NEULL.X 31.00 0.00 48.70 52.20 25 33 65.00 NEULM.X 36.00 0.00 43.80 47.30 5 27 70.00 NEULN.X 32.50 0.00 39.20 42.30 4 36 75.00 NEULO.X 18.00 0.00 34.00 37.30 20 802 80.00 NEULP.X 31.21 0.00 29.20 32.20 2 427 85.00 NEULQ.X 25.65 0.00 24.30 27.40 6 1,049 90.00 NEULR.X 9.00 0.00 19.10 22.40 15 386 95.00 NEULS.X 16.40 0.00 14.40 17.70 14 148 100.00 NEULT.X 11.69 0.00 10.20 12.00 1 667 105.00 NEULA.X 8.15 0.00 7.30 7.80 1 168 110.00 NEULE.X 4.30 0.10 4.20 4.60 1 190 115.00 NEULF.X 2.20 0.00 2.15 2.40 3 943 120.00 NEULU.X 1.05 0.00 0.90 1.15 2 105 125.00 NWULE.X 0.46 0.00 0.25 0.55 3 74 130.00 NWULF.X 0.15 0.00 N/A 0.30 21 64 135.00 NWULG.X 0.24 0.00 N/A 0.25 3 5 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 NEUXC.X 0.20 0.00 N/A 0.25 0 29 17.50 NEUXW.X 0.30 0.00 N/A 0.25 0 19 20.00 NEUXV.X 0.40 0.00 N/A 0.25 0 13 22.50 NEUXX.X 0.15 0.00 N/A 0.25 10 30 25.00 NEUXY.X 0.20 0.00 N/A 0.25 10 31 30.00 NEUXZ.X 0.15 0.00 N/A 0.20 217 138 35.00 NEUXG.X 0.25 0.00 N/A 0.20 19 41 40.00 NEUXH.X 0.85 0.00 N/A 0.20 10 30 45.00 NEUXI.X 0.45 0.00 N/A 0.25 1 34 50.00 NEUXJ.X 0.70 0.00 N/A 0.25 10 125 55.00 NEUXK.X 0.20 0.00 N/A 0.20 10 475 60.00 NEUXL.X 0.05 0.00 N/A 0.25 10 305 65.00 NEUXM.X 0.10 0.00 N/A 0.30 20 590 70.00 NEUXN.X 0.10 0.00 N/A 0.25 1 282 75.00 NEUXO.X 0.23 0.00 0.10 0.30 3 319 80.00 NEUXP.X 0.30 0.00 0.10 0.25 12 520 85.00 NEUXQ.X 0.20 0.00 0.10 0.25 10 242 90.00 NEUXR.X 0.35 0.00 0.20 0.50 17 168 95.00 NEUXS.X 0.55 0.13 0.50 0.60 3 272 100.00 NEUXT.X 1.23 0.08 1.00 1.20 100 323 105.00 NEUXA.X 2.13 0.21 2.10 2.30 100 129 110.00 NEUXE.X 4.00 0.49 3.90 4.30 2 67 115.00 NEUXF.X 7.70 0.00 6.80 7.20 5 6 125.00 NWUXE.X 28.90 0.00 13.70 17.00 10 15 130.00 NWUXF.X 26.70 0.00 18.50 21.60 5 7 135.00 NWUXG.X 29.20 0.00 23.40 26.50 5 5 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives