Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.39%

Newport Corp. (NEWP)

-NasdaqGS
17.47 Up 0.16(0.92%) Aug 1, 3:59PM EDT
|After Hours : 17.47 0.00 (0.00%) Aug 1, 5:27PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Nov 14 | Feb 15
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00NEWP140816C000150002.30Up 0.252.253.1025
17.50NEWP140816C000175000.46 0.000.300.802577
20.00NEWP140816C000200000.20 0.00N/A0.45125278
22.50NEWP140816C000225001.17 0.00N/A0.45123
25.00NEWP140816C000250000.15 0.00N/A0.4531
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00NEWP140816P000150000.15 0.00N/A0.452030
17.50NEWP140816P000175000.70 0.000.200.751078
20.00NEWP140816P000200002.22 0.002.052.8011
22.50NEWP140816P000225002.40 0.004.305.3011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.