NYSE - Delayed Quote • USD
National Fuel Gas Company (NFG)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517C00045000 | 2/2/2024 3:23 PM | 45 | 3.27 | 4.10 | 4.70 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NFG240517C00050000 | 4/17/2024 3:50 PM | 50 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFG240517C00055000 | 4/24/2024 6:07 PM | 55 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| NFG240517C00060000 | 4/24/2024 5:46 PM | 60 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517P00040000 | 2/2/2024 5:45 PM | 40 | 0.40 | 0.15 | 0.30 | 0.00 | 0.00% | 1 | 5 | 80.86% |
| NFG240517P00045000 | 4/22/2024 2:16 PM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| NFG240517P00050000 | 4/24/2024 7:40 PM | 50 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| NFG240517P00055000 | 4/24/2024 3:46 PM | 55 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.78% |
Related Tickers
E Eni S.p.A.
32.59
-2.13%
TGS Transportadora de Gas del Sur S.A.
15.96
-3.68%
TTE TotalEnergies SE
72.74
-0.32%
EC Ecopetrol S.A.
11.69
-0.34%
EQNR Equinor ASA
27.10
-0.07%
SU Suncor Energy Inc.
39.27
+0.31%
UNTC Unit Corporation
38.70
0.00%
SHEL Shell plc
73.13
+0.49%
PBR-A Petróleo Brasileiro S.A. - Petrobras
15.99
-0.93%
GLPEF Galp Energia, SGPS, S.A.
22.03
+0.14%